Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,600 |
|
|||||
| News | - | ||||||
| Day High | 0.334 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luca Mining Corporation (QX) | LUCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.54% | 0.32 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.32 | 0.334 | 0.32 | 0.325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 28,600 | $ 0.328785 | $ 9,403 | - | 0.144654 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:12 | 3,500 | $ 0.32 | USD |
Luca Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUCMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3312 | 0.35 | 0.2994 | 0.3193056 | 30,363 | -0.0112 | -3.38% |
| 1 Month | 0.28 | 0.39 | 0.2642 | 0.3216269 | 47,690 | 0.04 | 14.29% |
| 3 Months | 0.2051 | 0.39 | 0.144654 | 0.265772 | 35,248 | 0.1149 | 56.02% |
| 6 Months | 0.1742 | 0.39 | 0.144654 | 0.2479306 | 26,269 | 0.1458 | 83.70% |
| 1 Year | 0.33 | 0.47 | 0.144654 | 0.2601262 | 25,962 | -0.01 | -3.03% |
| 3 Years | 0.33055 | 0.47 | 0.144654 | 0.2626199 | 25,403 | -0.01055 | -3.19% |
| 5 Years | 0.33055 | 0.47 | 0.144654 | 0.2626199 | 25,403 | -0.01055 | -3.19% |
