Love Hemp (QB) Stock Price

-0.0008 (-1.95%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Love Hemp Group PLC (QB) WRHLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -1.95% 0.0402 10:18:39
Open Price Low Price High Price Close Price Prev Close
0.0435 0.04 0.045 0.041
Bid Price Ask Price Spread News
0.0402 0.042 0.0018 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 235,194 $ 0.041224 $ 9,696 - 0.0082 - 0.144
Last Trade Time Type Quantity Stock Price Currency
10:18:39 10,000 $ 0.0402 USD

Love Hemp (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WRHLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0470.040.04273771,088,236-0.0048-10.67%
1 Month0.04350.05490.03940.04455631,260,538-0.0033-7.59%
3 Months0.070.110.03510.05410472,909,339-0.0298-42.57%
6 Months0.030.130.0130.05313081,784,3580.010234.0%
1 Year0.100.1440.00820.05083561,012,307-0.0598-59.8%
3 Years0.1151.000.00820.052344915,758-0.0748-65.04%
5 Years0.1151.000.00820.052344915,758-0.0748-65.04%

Your Recent History
Love Hemp ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.