Lobe Sciences (QB) Stock Price

-0.0045 (-16.07%)
Volume 113,560
Bid Price 0.0212
Ask Price 0.028
News -
Day High 0.0278


52 Week Range


Day Low 0.0234
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lobe Sciences Ltd (QB) LOBEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0045 -16.07% 0.0235 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0278 0.0234 0.0278 0.0235 0.028
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 113,560 $ 0.024937 $ 2,832 - 0.01865 - 0.046
Last Trade Time Type Quantity Stock Price Currency
15:39:16 2,000 $ 0.0235 USD


Draw Mode:

Lobe Sciences (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOBEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02390.02860.0210.02578136,372-0.0004-1.67%
1 Month0.0284050.0286250.018650.0227856251,920-0.00491-17.27%
3 Months0.03750.0460.018650.0286464267,299-0.014-37.33%
6 Months0.03750.0460.018650.0286464267,299-0.014-37.33%
1 Year0.03750.0460.018650.0286464267,299-0.014-37.33%
3 Years0.03750.0460.018650.0286464267,299-0.014-37.33%
5 Years0.03750.0460.018650.0286464267,299-0.014-37.33%

Your Recent History
Lobe Scien..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.