Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lobe Sciences Ltd (QB) | LOBEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0146 | 06:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0146 |
LOBEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0152 | 0.0135 | 0.015176 | 51,507 | -0.0004 | -2.67% |
| 1 Month | 0.0115 | 0.018 | 0.0111 | 0.014875 | 28,570 | 0.0031 | 26.96% |
| 3 Months | 0.015 | 0.0193 | 0.0111 | 0.0153556 | 36,162 | -0.0004 | -2.67% |
| 6 Months | 0.014 | 0.0225 | 0.01 | 0.0151617 | 43,670 | 0.0006 | 4.29% |
| 1 Year | 0.02 | 0.0299 | 0.01 | 0.0179758 | 52,486 | -0.0054 | -27.00% |
| 3 Years | 0.0375 | 0.2686 | 0.0081 | 0.0297164 | 79,757 | -0.0229 | -61.07% |
| 5 Years | 0.0375 | 0.2686 | 0.0081 | 0.0297164 | 79,757 | -0.0229 | -61.07% |
LOBEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 24 2024 | 0.0146 | 0.0002 | 1.39% | 0.0146 | 0.0146 | 0.0146 | 116 |
| Apr 23 2024 | 0.0144 | 0.00005 | 0.35% | 0.01445 | 0.01445 | 0.0135 | 3,040 |
| Apr 22 2024 | 0.01435 | -0.00085 | -5.59% | 0.01435 | 0.01435 | 0.01435 | 2,871 |
| Apr 19 2024 | 0.0152 | -0.0001 | -0.65% | 0.015 | 0.0152 | 0.01465 | 200,000 |
| Apr 18 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| Apr 17 2024 | 0.0153 | 0.00149 | 10.75% | 0.013 | 0.0153 | 0.013 | 11,000 |
| Apr 16 2024 | 0.013815 | -0.00159 | -10.29% | 0.0121 | 0.013815 | 0.0121 | 499 |
| Apr 15 2024 | 0.0154 | 0.0033 | 27.27% | 0.0154 | 0.0154 | 0.0154 | 51,000 |
| Apr 12 2024 | 0.0121 | -0.0016 | -11.68% | 0.0136 | 0.0136 | 0.0121 | 1,388 |
| Apr 11 2024 | 0.0137 | -0.0037 | -21.26% | 0.0154 | 0.0154 | 0.0137 | 20,033 |
| Apr 10 2024 | 0.0174 | 0.0024 | 16.00% | 0.018 | 0.018 | 0.012 | 54,128 |
| Apr 09 2024 | 0.015 | 0.0009 | 6.38% | 0.015 | 0.015 | 0.015 | 42,607 |
| Apr 08 2024 | 0.0141 | 0.0021 | 17.50% | 0.012 | 0.0141 | 0.012 | 1,800 |
| Apr 05 2024 | 0.012 | -0.0017 | -12.41% | 0.0112 | 0.0145 | 0.0112 | 61,031 |
| Apr 04 2024 | 0.0137 | -0.0008 | -5.52% | 0.0111 | 0.014 | 0.0111 | 15,419 |
| Apr 03 2024 | 0.0145 | 0.00125 | 9.43% | 0.01285 | 0.0145 | 0.01285 | 3,495 |
| Apr 02 2024 | 0.01325 | -0.00145 | -9.86% | 0.01325 | 0.01325 | 0.01325 | 5,700 |
| Apr 01 2024 | 0.0147 | 0.0002 | 1.38% | 0.0115 | 0.0147 | 0.0115 | 11,561 |
| Mar 28 2024 | 0.0145 | -0.0025 | -14.71% | 0.014 | 0.0145 | 0.014 | 6,782 |
| Mar 27 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Mar 26 2024 | 0.017 | 0.00225 | 15.25% | 0.014 | 0.0184 | 0.014 | 1,976 |
