ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LISMF Lithium South Development Corp (QB)

0.4142
-0.01112 (-2.61%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,488
Bid Price 0.396
Ask Price 0.464
News -
Day High 0.4158

Low
0.20

52 Week Range

High
0.5557

Day Low 0.4034
Company Name Stock Ticker Symbol Market Type
Lithium South Development Corp (QB) LISMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01112 -2.61% 0.4142 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.4158 0.4034 0.4158 0.42532
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 23,488 $ 0.409115 $ 9,609 - 0.20 - 0.5557
Last Trade Time Type Quantity Stock Price Currency
15:46:33 2,500 $ 0.4142 USD

Lithium South Development (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LISMF Message Board. Create One! See More Posts on LISMF Message Board See More Message Board Posts

Historical LISMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.48030.40340.451589382,443-0.0558-11.87%
1 Month0.27080.4870.27080.4017534100,1030.143452.95%
3 Months0.235380.4870.229550.346925470,4450.1788275.97%
6 Months0.31810.4870.200.290990366,4980.096130.21%
1 Year0.42760.55570.200.344564862,959-0.0134-3.13%
3 Years0.61650.8990.200.475105382,809-0.2023-32.81%
5 Years0.750.8990.200.476901582,920-0.3358-44.77%

Your Recent History

Delayed Upgrade Clock