Volume | 23,488 |
|
|||||
News | - | ||||||
Day High | 0.4158 | Low High |
|||||
Day Low | 0.4034 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lithium South Development Corp (QB) | LISMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4158 | 0.4034 | 0.4158 | 0.42532 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 23,488 | $ 0.409115 | $ 9,609 | - | 0.20 - 0.5557 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:33 | 2,500 | $ 0.4142 | USD |
Lithium South Development (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LISMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.4803 | 0.4034 | 0.4515893 | 82,443 | -0.0558 | -11.87% |
1 Month | 0.2708 | 0.487 | 0.2708 | 0.4017534 | 100,103 | 0.1434 | 52.95% |
3 Months | 0.23538 | 0.487 | 0.22955 | 0.3469254 | 70,445 | 0.17882 | 75.97% |
6 Months | 0.3181 | 0.487 | 0.20 | 0.2909903 | 66,498 | 0.0961 | 30.21% |
1 Year | 0.4276 | 0.5557 | 0.20 | 0.3445648 | 62,959 | -0.0134 | -3.13% |
3 Years | 0.6165 | 0.899 | 0.20 | 0.4751053 | 82,809 | -0.2023 | -32.81% |
5 Years | 0.75 | 0.899 | 0.20 | 0.4769015 | 82,920 | -0.3358 | -44.77% |