Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium South Development Corp (QB) | LISMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01281 | -4.12% | 0.29785 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2905 | 0.286614 | 0.31245 | 0.29785 | 0.31066 |
LISMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31905 | 0.3263 | 0.286614 | 0.3077415 | 37,234 | -0.0212 | -6.64% |
| 1 Month | 0.4088 | 0.422 | 0.286614 | 0.3228009 | 71,468 | -0.11095 | -27.14% |
| 3 Months | 0.305 | 0.487 | 0.269 | 0.3665261 | 73,023 | -0.00715 | -2.34% |
| 6 Months | 0.24014 | 0.487 | 0.20 | 0.3070039 | 70,296 | 0.05771 | 24.03% |
| 1 Year | 0.5028 | 0.5301 | 0.20 | 0.3229692 | 61,669 | -0.20495 | -40.76% |
| 3 Years | 0.54 | 0.86217 | 0.20 | 0.4595086 | 80,824 | -0.24215 | -44.84% |
| 5 Years | 0.75 | 0.899 | 0.20 | 0.473201 | 82,362 | -0.45215 | -60.29% |
LISMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.29785 | -0.01281 | -4.12% | 0.2905 | 0.31245 | 0.286614 | 60,394 |
| May 07 2024 | 0.31066 | 0.00066 | 0.21% | 0.3096 | 0.3149 | 0.2889 | 43,345 |
| May 06 2024 | 0.31 | 0.0138 | 4.66% | 0.3008 | 0.31405 | 0.3008 | 14,550 |
| May 03 2024 | 0.2962 | -0.0088 | -2.89% | 0.303 | 0.317 | 0.2921 | 24,646 |
| May 02 2024 | 0.305 | -0.00863 | -2.75% | 0.301 | 0.3263 | 0.298692 | 56,213 |
| May 01 2024 | 0.31363 | -0.00037 | -0.12% | 0.31905 | 0.32 | 0.31245 | 47,414 |
| Apr 30 2024 | 0.314 | -0.01435 | -4.37% | 0.3291 | 0.3477 | 0.30 | 210,385 |
| Apr 29 2024 | 0.328348 | 0.01485 | 4.74% | 0.3265 | 0.37029 | 0.318 | 44,292 |
| Apr 26 2024 | 0.3135 | 0.0235 | 8.10% | 0.29 | 0.3135 | 0.29 | 270,547 |
| Apr 25 2024 | 0.29 | -0.01622 | -5.30% | 0.328 | 0.328 | 0.29 | 37,983 |
| Apr 24 2024 | 0.30622 | 0.00127 | 0.42% | 0.3165 | 0.32575 | 0.29856 | 60,351 |
| Apr 23 2024 | 0.30495 | -0.01385 | -4.34% | 0.31695 | 0.3316 | 0.30495 | 116,946 |
| Apr 22 2024 | 0.3188 | -0.0312 | -8.91% | 0.312 | 0.34251 | 0.3096 | 50,935 |
| Apr 19 2024 | 0.35 | 0.016 | 4.79% | 0.3377 | 0.35 | 0.3339 | 7,480 |
| Apr 18 2024 | 0.334 | -0.03366 | -9.15% | 0.36063 | 0.36063 | 0.329426 | 42,180 |
| Apr 17 2024 | 0.367655 | 0.01876 | 5.38% | 0.324 | 0.3717 | 0.324 | 32,279 |
| Apr 16 2024 | 0.3489 | 0.0189 | 5.73% | 0.335 | 0.3489 | 0.31797 | 44,592 |
| Apr 15 2024 | 0.33 | -0.0396 | -10.71% | 0.3572 | 0.3609 | 0.3085 | 192,925 |
| Apr 12 2024 | 0.3696 | -0.02015 | -5.17% | 0.3934 | 0.3957 | 0.3655 | 106,003 |
| Apr 11 2024 | 0.38975 | -0.00745 | -1.88% | 0.40 | 0.422 | 0.38975 | 17,485 |
| Apr 10 2024 | 0.3972 | -0.01635 | -3.95% | 0.4088 | 0.4088 | 0.3972 | 8,816 |
| Apr 09 2024 | 0.41355 | -0.01415 | -3.31% | 0.4277 | 0.43 | 0.412 | 8,880 |
