ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lithium South Development Corp (QB)

Lithium South Development Corp (QB) (LISMF)

0.1282
-0.00145
(-1.12%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0168-11.58620689660.1450.1450.125104490.13516984CS
40.00393.137570394210.12430.1450.1242443040.13018583CS
12-0.0908-41.46118721460.2190.2280.0924616790.15746086CS
26-0.3378-72.48927038630.4660.48030.0924668990.24527061CS
52-0.21812-62.98221298220.346320.4870.0924656840.26172184CS
156-0.2833-68.84568651280.41150.862170.0924802880.44038618CS
260-0.6218-82.90666666670.750.8990.0924806040.44962561CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267812200.1282-0.00145-1.120.140.140.127835146933
17266944600.1296499-0.00535-3.960.13550.13550.12964995365
17266082400.13500.000.1350.13910.128618060
17265217200.135-0.00295-2.140.1250.1372760.1256233
17262629400.1379500.000.137950.137950.137950
17261765400.13795-0.00655-4.530.1450.1450.134699912136
17260901400.14450.013510.310.1350.144860.1319402
17260035000.131-0.0075-5.420.1310.140.125219905
17259171600.13855.0E-50.040.13850.13850.135819500
17256580200.138450.001551.130.1320.1399560.12521977
17255714400.13690.00695.310.13250.13690.12551579
17254850400.13-0.01-7.140.1450.1450.12447820
17253988800.140.0053.700.1390.140.1397971
17250533400.1350.0053.850.12420.135350.12427225
17249664000.130.0010.780.1290.130.12893303
17248803600.12900.000.1450.1450.1246595477
17247940800.1290.00322.540.1290.1290.129177510
17247077400.1258-0.0032-2.480.1290.1290.1252132949
17244484800.1290.0043.200.12420.1290.124284852
17243621400.125-0.004-3.100.12430.1250.124226214
17242753800.12900.000.12420.1290.124284094
17241888000.1290.00483.860.12430.1290.124373898
17241028800.124200.000.118350.1290.1183547850
17238437400.1242-0.0028-2.200.1290.1290.124242604
17237568600.12700.000.13450.13450.126235619
17236708200.1270.00252.010.1290.1290.124268560
17235843600.12450.010289.000.09240.12650.092448106
17234979000.11422-0.00554-4.630.09650.11560.09312500
17232384000.11976-0.00384-3.110.1409940.14620.1182121198
17231520000.12360.01069.380.1350.1350.1063134850
17230657200.113-0.0336-22.920.14249990.14650.11351324
17229798000.14660.00161.100.14070.150.139553871
17228933400.1450.0053.570.1190.1450.11914820
17226341400.14-0.0029-2.030.14330.14630.1483391
17225476200.1429-0.0125-8.040.150.16089990.142946325
17224613400.1554-0.0206-11.700.16490.16490.1571132
17223748200.1760.00341.970.16490.1760.164949735
17222881800.1726-0.0034-1.930.17870.17870.168216394
17220291000.1760.00412.390.17180.1760.164911501
17219424000.171900.000.17180.17190.16581699
17218564800.17190.00633.800.158750.17190.156347179
17217701400.1656-0.00533-3.120.1940.1980.1656102840
17216837400.17093-0.00407-2.330.1750.1810.1768435
17214241800.175-0.00304-1.710.16930.178650.169312579
17213379600.17804-0.00196-1.090.17850.18640.17532365
17212513200.18-0.0284-13.630.20920.210.178799954656
17211649200.2084-0.0007-0.330.221750.2280.203999968108
17210789400.20910.03417219.530.1990.2120.1819498479
17208192000.174928-0.012072-6.460.194740.194740.17492828142
17207332800.1870.00351.910.20180.20180.18129168
17206468800.18350.023514.690.150.20.1460808
17205605400.16-0.0063-3.790.15090.165450.147768924
17204736000.16630.0008780.530.16650.17010.140999977948
17202146400.165422-0.007328-4.240.16750.17530.160737353
17200410000.1727499-5.0E-5-0.030.169750.17274990.15548710
17199557400.1728-0.0247-12.510.1960.2020.165139431
17198689800.19750.01558.520.190.20590.198001
17196100200.182-0.01847-9.210.1950.1950.18267751
17195232000.20047-0.00953-4.540.2190.2190.19217900
17194370400.210.004172.030.210.210.1979153
17193508800.205830.000230.110.20499990.20990.20259000
17192645400.2056-0.001-0.480.210.210.2056344378
17190052200.206600.000.20660.2190.206621946
17189186400.2066-0.00893-4.140.210.220.203611199

Your Recent History

Delayed Upgrade Clock