LISMF

Lithium South Development (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithium South Development Corp (QB) LISMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3378 09:26:38
Open Price Low Price High Price Close Price Prev Close
0.3378
more quote information »

LISMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.3580.30250.331546626,6840.01785.56%
1 Month0.350.4950.30250.378779369,449-0.0122-3.49%
3 Months0.49380.515350.29650.390294884,644-0.156-31.59%
6 Months0.750.8990.29650.520629897,338-0.4122-54.96%
1 Year0.750.8990.29650.520629897,338-0.4122-54.96%
3 Years0.750.8990.29650.520629897,338-0.4122-54.96%
5 Years0.750.8990.29650.520629897,338-0.4122-54.96%

LISMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.3378 0.0353 11.67% 0.341 0.345 0.3181 79,873
Aug 02 2021 0.3025 -0.0225 -6.92% 0.32745 0.3275 0.3025 5,328
Jul 30 2021 0.325 -0.0091 -2.72% 0.3193 0.3409 0.3193 8,066
Jul 29 2021 0.3341 0.011 3.4% 0.3187 0.3341 0.30767 4,296
Jul 28 2021 0.3231 0.0043 1.35% 0.32 0.3298 0.311 35,858
Jul 27 2021 0.318805 -0.0122 -3.68% 0.335 0.3458 0.3091 43,328
Jul 26 2021 0.331 -0.0183 -5.24% 0.312 0.352 0.312 44,780
Jul 23 2021 0.3493 -0.0075 -2.1% 0.370215 0.370215 0.3353 34,642
Jul 22 2021 0.3568 0.0154 4.51% 0.3542 0.37 0.35 8,449
Jul 21 2021 0.3414 -0.0134 -3.78% 0.329 0.397 0.329 20,786
Jul 20 2021 0.3548 -0.0072 -1.99% 0.3415 0.3849 0.3415 34,173
Jul 19 2021 0.362 -0.0766 -17.46% 0.427845 0.4448 0.3576 129,882
Jul 16 2021 0.4386 0.0097 2.26% 0.43352 0.4528 0.43352 78,037
Jul 15 2021 0.4289 0.0207 5.07% 0.4247 0.42979 0.4118 38,384
Jul 14 2021 0.4082 -0.0417 -9.27% 0.45 0.495 0.4023 229,072
Jul 13 2021 0.4499 0.0556 14.1% 0.375 0.4499 0.375 193,653
Jul 12 2021 0.3943 0.0323 8.92% 0.356 0.3943 0.356 79,168
Jul 09 2021 0.362 0.02138 6.28% 0.3393 0.375 0.3393 67,111
Jul 08 2021 0.340618 0.01282 3.91% 0.3378 0.3751 0.32485 137,996
Jul 07 2021 0.3278 -0.0022 -0.67% 0.35 0.35325 0.3204 116,090
Jul 06 2021 0.33 -0.0076 -2.25% 0.3348 0.34 0.327593 68,974
See More Historical Prices »


Your Recent History
USOTC
LISMF
Lithium So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.