Lite Access Technologies (PK) Stock Price

-0.0161 (-2.96%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lite Access Technologies Inc (PK) LTCCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0161 -2.96% 0.5273 16:55:45
Close Price Low Price High Price Open Price Previous Close
0.5273 0.508 0.554 0.554 0.5434
Bid Price Ask Price Spread News
0.508 0.5358 0.0277 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 8,206 $ 0.518526 $ 4,255 - 0.1471 - 0.777
Last Trade Time Type Quantity Stock Price Currency
15:59:39 100 $ 0.5273 USD

Lite Access Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LTCCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.548050.624220.5080.57063128,352-0.02075-3.79%
1 Month0.630.68070.5080.620611931,763-0.1027-16.3%
3 Months0.71450.72030.5080.602032848,889-0.1872-26.2%
6 Months0.32690.7770.32690.563036664,5030.200461.3%
1 Year0.160.7770.14710.507973446,1630.3673229.56%
3 Years1.32171.380.05420.499749126,847-0.7944-60.1%
5 Years0.8652.82080.05420.771823122,374-0.3377-39.04%

Your Recent History
Lite Acces..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.