Liontown Resources Ltd (PK) (LINRF)
USOTC
US index futures are trading higher in Wednesday’s pre-market, reflecting a perceived easing of concerns about interest rates following comments from Federal Reserve members the previous...
US index futures are lower in premarket trading on Wednesday, weighed down by disappointing numbers in Europe and a rise in the cost of oil the day before. These factors heighten inflation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0164 | 4.75018102824 | 0.34525 | 0.3933 | 0.3305 | 14392 | 0.34985712 | CS |
4 | -0.07835 | -17.8068181818 | 0.44 | 0.4782 | 0.3098 | 23577 | 0.37533441 | CS |
12 | -0.17615 | -32.753811826 | 0.5378 | 0.62 | 0.3098 | 11337 | 0.43092126 | CS |
26 | -0.28835 | -44.3615384615 | 0.65 | 0.68 | 0.3098 | 13968 | 0.51003482 | CS |
52 | -0.72335 | -66.668202765 | 1.085 | 1.38 | 0.3098 | 16500 | 0.66044531 | CS |
156 | -0.88835 | -71.068 | 1.25 | 2.3 | 0.3098 | 14776 | 1.11956066 | CS |
260 | 0.00605 | 1.70134983127 | 0.3556 | 2.3 | 0.3098 | 14774 | 1.11820247 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.