Liontown Resources (PK) Historical Data - LINRF

Company Name	Stock Ticker Symbol	Market	Type
Liontown Resources Ltd (PK)	LINRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.80	07:08:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.80

LINRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.80	0.70	0.7272208	4,829	0.10	14.29%
1 Month	0.7529	0.90	0.70	0.7761073	11,046	0.0471	6.26%
3 Months	0.58	0.941	0.545	0.7760352	11,944	0.22	37.93%
6 Months	1.25	1.38	0.545	0.820074	20,048	-0.45	-36.00%
1 Year	1.90	2.30	0.545	1.27	18,515	-1.10	-57.89%
3 Years	1.25	2.30	0.52475	1.29	15,304	-0.45	-36.00%
5 Years	0.3556	2.30	0.3556	1.29	15,300	0.4444	124.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.80	0.10	14.29%	0.76232	0.80	0.76232	4,730
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	-0.02955	-4.05%	0.70	0.70	0.70	9,500
Apr 24 2024	0.72955	0.01955	2.75%	0.72955	0.72955	0.72955	100
Apr 23 2024	0.71	-0.0343	-4.61%	0.70	0.723	0.70	4,987
Apr 22 2024	0.7443	0.00678	0.92%	0.7206	0.7443	0.72	55,800
Apr 19 2024	0.73752	-0.01323	-1.76%	0.7206	0.73752	0.7206	10,300
Apr 18 2024	0.75075	-0.00845	-1.11%	0.75075	0.75075	0.75075	2,002
Apr 17 2024	0.7592	-0.0343	-4.32%	0.7214	0.7592	0.7214	4,005
Apr 16 2024	0.7935	0.0046	0.58%	0.7212	0.7935	0.7212	1,702
Apr 15 2024	0.7889	-0.0138	-1.72%	0.7889	0.7889	0.7889	3,500
Apr 12 2024	0.8027	-0.0973	-10.81%	0.8027	0.8027	0.8027	14,577
Apr 11 2024	0.90	0.0663	7.95%	0.8335	0.90	0.8335	6,811
Apr 10 2024	0.8337	0.0125	1.52%	0.8337	0.8337	0.8337	175
Apr 09 2024	0.8212	-0.0089	-1.07%	0.8226	0.8226	0.8212	31,555
Apr 08 2024	0.8301	0.0355	4.47%	0.8301	0.8301	0.8301	10,158
Apr 05 2024	0.7946	0.00	0.00%	0.7946	0.7946	0.7946	0
Apr 04 2024	0.7946	0.0446	5.95%	0.8263	0.8466	0.7946	13,720
Apr 03 2024	0.75	-0.0352	-4.48%	0.75	0.75	0.75	15,200
Apr 02 2024	0.7852	0.0245	3.22%	0.7529	0.7852	0.7529	10,000
Apr 01 2024	0.7607	-0.0206	-2.64%	0.80	0.80	0.76065	5,625