Linike Medical Group Ltd (PK) (LNMG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0955 | 0.0955 | 0.0955 | 120 | 0.0955 | CS |
| 4 | -0.06175 | -39.2686804452 | 0.15725 | 0.179 | 0.092 | 4066 | 0.10032807 | CS |
| 12 | -0.4135 | -81.2377210216 | 0.509 | 0.509 | 0.082 | 187522 | 0.23620616 | CS |
| 26 | -0.9045 | -90.45 | 1 | 1.5 | 0.082 | 156560 | 0.48487513 | CS |
| 52 | -0.1245 | -56.5909090909 | 0.22 | 1.5 | 0.082 | 137678 | 0.47944293 | CS |
| 156 | -4.6345 | -97.9809725159 | 4.73 | 4.73 | 0.082 | 127325 | 0.4794613 | CS |
| 260 | -0.4045 | -80.9 | 0.5 | 4.73 | 0.082 | 125970 | 0.4794613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757680 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1737671280 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1737584880 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1737498480 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1737152880 | 0.0955 | -0.018025 | -15.88 | 0.0955 | 0.0955 | 0.0955 | 120 |
| 1737066120 | 0.113525 | 0 | 0.00 | 0.113525 | 0.113525 | 0.113525 | 0 |
| 1736979720 | 0.113525 | -2.5E-5 | -0.02 | 0.113525 | 0.113525 | 0.113525 | 1880 |
| 1736893380 | 0.11355 | 0.02155 | 23.42 | 0.11355 | 0.11355 | 0.11355 | 2001 |
| 1736806920 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736547720 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 562 |
| 1736375340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736288940 | 0.092 | -0.018 | -16.36 | 0.092 | 0.092 | 0.092 | 4500 |
| 1736202360 | 0.11 | 0.018 | 19.57 | 0.11 | 0.113725 | 0.11 | 8500 |
| 1735943100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735856700 | 0.092 | -0.033 | -26.40 | 0.15725 | 0.179 | 0.092 | 10896 |
| 1735684140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735597740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735338540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735252140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735079340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734992940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734733740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734647340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734560940 | 0.125 | -0.0649 | -34.18 | 0.1897 | 0.1897 | 0.125 | 2762 |
| 1734474540 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1734388140 | 0.1899 | -0.0027 | -1.40 | 0.19 | 0.19 | 0.125 | 6250 |
| 1734128940 | 0.1926 | 0.0817 | 73.67 | 0.1423 | 0.1926 | 0.1423 | 12000 |
| 1734042300 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1733955900 | 0.1109 | 0.0199 | 21.87 | 0.1099 | 0.1298 | 0.09 | 56640 |
| 1733869200 | 0.091 | -0.019 | -17.27 | 0.11 | 0.1371 | 0.082 | 11640 |
| 1733782800 | 0.11 | 0.0049 | 4.66 | 0.1 | 0.13 | 0.085 | 179689 |
| 1733523600 | 0.1051 | -0.0349 | -24.93 | 0.1205 | 0.1205 | 0.1051 | 39000 |
| 1733437500 | 0.14 | -0.124 | -46.97 | 0.29 | 0.29 | 0.1021 | 1119939 |
| 1733350980 | 0.264 | -0.05635 | -17.59 | 0.29 | 0.3507 | 0.24 | 223427 |
| 1733264700 | 0.32035 | 0.00785 | 2.51 | 0.3507 | 0.3507 | 0.32 | 19955 |
| 1733178180 | 0.3125 | 0.0825 | 35.87 | 0.23 | 0.3125 | 0.20725 | 35382 |
| 1732918200 | 0.23 | -0.02 | -8.00 | 0.22 | 0.2999 | 0.2 | 3037164 |
| 1732746540 | 0.25 | 0.03 | 13.64 | 0.2 | 0.274775 | 0.19 | 1185554 |
| 1732660140 | 0.22 | -0.041 | -15.71 | 0.261 | 0.261 | 0.211 | 59066 |
| 1732573560 | 0.261 | -0.034 | -11.53 | 0.3 | 0.3807 | 0.231 | 69217 |
| 1732314000 | 0.295 | -0.02 | -6.35 | 0.315 | 0.315 | 0.29 | 74600 |
| 1732227900 | 0.315 | -0.118 | -27.25 | 0.4125 | 0.4125 | 0.2921 | 153661 |
| 1732141740 | 0.433 | 0.003 | 0.70 | 0.395 | 0.433 | 0.395 | 1100 |
| 1732054800 | 0.43 | -0.03 | -6.52 | 0.43 | 0.45 | 0.43 | 52005 |
| 1731968640 | 0.46 | 0 | 0.00 | 0.3951 | 0.46 | 0.395 | 12100 |
| 1731709260 | 0.46 | 0.0602 | 15.06 | 0.435 | 0.46 | 0.435 | 200 |
| 1731622800 | 0.3998 | -0.0293 | -6.83 | 0.4001 | 0.4733 | 0.39 | 118600 |
| 1731536760 | 0.4291 | -0.0059 | -1.36 | 0.44 | 0.4712 | 0.4 | 156600 |
| 1731450480 | 0.435 | -0.0249 | -5.41 | 0.4599 | 0.4599 | 0.357 | 4285 |
| 1731363600 | 0.4599 | 0 | 0.00 | 0.45 | 0.4599 | 0.42 | 7600 |
| 1731104400 | 0.4599 | 0.0199 | 4.52 | 0.4599 | 0.4599 | 0.4599 | 300 |
| 1731018540 | 0.44 | -0.0199 | -4.33 | 0.432 | 0.4599 | 0.395 | 98627 |
| 1730931600 | 0.4599 | 0 | 0.00 | 0.44495 | 0.4599 | 0.43 | 55297 |
| 1730845680 | 0.4599 | -0.0491 | -9.65 | 0.47 | 0.48 | 0.38 | 117093 |
| 1730755620 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1730496420 | 0.509 | 0.004 | 0.79 | 0.509 | 0.509 | 0.509 | 100 |
| 1730409780 | 0.505 | 0.065 | 14.77 | 0.465 | 0.5827 | 0.4 | 153512 |
| 1730323500 | 0.44 | 0.0300001 | 7.32 | 0.422 | 0.45 | 0.4099999 | 53893 |
| 1730237280 | 0.4099999 | -0.0546 | -11.75 | 0.4099999 | 0.4099999 | 0.4099999 | 24439 |
| 1730150880 | 0.4646 | 0.05865 | 14.45 | 0.43235 | 0.4647 | 0.4 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
