Linike Medical Group Ltd (PK) (LNMG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -21.9512195122 | 1.025 | 1.19 | 0.6 | 537640 | 0.97123037 | CS |
| 4 | 0.040025 | 5.26662061252 | 0.759975 | 1.19 | 0.39 | 213617 | 0.94132602 | CS |
| 12 | -0.2 | -20 | 1 | 1.5 | 0.21 | 156542 | 0.89544938 | CS |
| 26 | 0.58 | 263.636363636 | 0.22 | 1.5 | 0.21 | 114911 | 0.85774606 | CS |
| 52 | 0.58 | 263.636363636 | 0.22 | 1.5 | 0.21 | 112058 | 0.85763224 | CS |
| 156 | 0.3 | 60 | 0.5 | 4.73 | 0.21 | 97444 | 0.85771863 | CS |
| 260 | 0.3 | 60 | 0.5 | 4.73 | 0.21 | 97444 | 0.85771863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027680 | 0.8 | -0.145 | -15.34 | 0.98 | 0.99 | 0.6 | 409621 |
| 1728941220 | 0.945 | -0.02 | -2.07 | 0.995 | 0.995 | 0.87 | 14210 |
| 1728681900 | 0.965 | -0.025 | -2.53 | 1.04 | 1.04 | 0.865 | 553654 |
| 1728595560 | 0.99 | -0.05 | -4.81 | 1.04 | 1.19 | 0.89 | 873668 |
| 1728508800 | 1.04 | 0.04 | 4.00 | 1.025 | 1.09 | 0.85 | 837046 |
| 1728422580 | 1 | -0.08 | -7.41 | 1.1299999 | 1.1399999 | 0.39 | 175962 |
| 1728336000 | 1.08 | 0.08 | 8.00 | 1.06 | 1.15 | 1.06 | 32090 |
| 1728077220 | 1 | 0.12 | 13.64 | 0.9 | 1.19 | 0.86 | 109973 |
| 1727990760 | 0.88 | 0.04 | 4.76 | 0.84 | 0.9 | 0.5853 | 39851 |
| 1727904000 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.68 | 115507 |
| 1727818140 | 0.83 | -0.05 | -5.68 | 0.89 | 0.9 | 0.79 | 33806 |
| 1727731380 | 0.88 | 0.0580001 | 7.06 | 0.86 | 0.88 | 0.8 | 10254 |
| 1727472000 | 0.8219999 | 0.0219999 | 2.75 | 0.8 | 0.8486 | 0.74 | 125294 |
| 1727386200 | 0.8 | 0.02 | 2.56 | 0.74 | 0.8001 | 0.74 | 47127 |
| 1727299200 | 0.78 | -0.04 | -4.88 | 0.72 | 0.83 | 0.71 | 123589 |
| 1727212800 | 0.8199999 | 0.0200499 | 2.51 | 0.7 | 0.8199999 | 0.6899999 | 194329 |
| 1727126400 | 0.79995 | 0 | 0.00 | 0.79995 | 0.79995 | 0.79995 | 0 |
| 1726867200 | 0.79995 | -0.03005 | -3.62 | 0.838525 | 0.9499 | 0.7 | 44839 |
| 1726781220 | 0.83 | -0.0899 | -9.77 | 0.759975 | 0.83 | 0.7 | 104290 |
| 1726694520 | 0.9199 | 0 | 0.00 | 0.9199 | 0.9199 | 0.9199 | 0 |
| 1726608120 | 0.9199 | 0 | 0.00 | 0.9199 | 0.9199 | 0.9199 | 0 |
| 1726521720 | 0.9199 | -0.03 | -3.16 | 0.7 | 0.9399 | 0.66 | 44428 |
| 1726262940 | 0.9499 | 0.3049 | 47.27 | 0.79745 | 0.9499 | 0.79745 | 270 |
| 1726176540 | 0.645 | 0.295 | 84.29 | 0.666 | 1.4 | 0.645 | 20451 |
| 1726090140 | 0.35 | 0.0448 | 14.68 | 0.32 | 0.35 | 0.32 | 303269 |
| 1726003560 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1725917160 | 0.3052 | -0.9498 | -75.68 | 1.04 | 1.04 | 0.21 | 12400 |
| 1725657960 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1725571560 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1725485160 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1725398760 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1725053160 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1724966760 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1724880360 | 1.2549999 | -0.25 | -16.33 | 1.2549999 | 1.2549999 | 1.2549999 | 304 |
| 1724793900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724707500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724448300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724361900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724275500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724189100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724102700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723843500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723757100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723670700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723584300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723497900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 210 |
| 1723239000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723152600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723066200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722979800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722892980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722633780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722547380 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722460980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722374580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722288180 | 1.5 | 1.25 | 500.00 | 1 | 1.5 | 1 | 200 |
| 1722029340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721942940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721770140 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 100 |
| 1721655000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721395800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721309400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721223000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721136600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
