Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lindt and Sprungli (PK) | LDSVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11,600.00 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 |
LDSVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,269.36 | 11,600.00 | 11,180.00 | 11,329.68 | 1 | 330.64 | 2.93% |
| 1 Month | 11,487.714 | 11,610.49 | 11,180.00 | 11,318.93 | 3 | 112.29 | 0.98% |
| 3 Months | 12,511.201 | 12,710.00 | 11,180.00 | 11,985.86 | 3 | -911.20 | -7.28% |
| 6 Months | 11,550.00 | 12,971.85 | 11,180.00 | 12,043.50 | 4 | 50.00 | 0.43% |
| 1 Year | 12,500.00 | 12,971.85 | 10,439.40 | 11,551.34 | 6 | -900.00 | -7.20% |
| 3 Years | 9,460.00 | 13,875.50 | 9,050.00 | 10,933.36 | 7 | 2,140.00 | 22.62% |
| 5 Years | 6,529.80 | 13,875.50 | 6,522.40 | 9,662.42 | 8 | 5,070.20 | 77.65% |
LDSVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
| May 01 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| Apr 30 2024 | 11,600.00 | 420.00 | 3.76% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
| Apr 29 2024 | 11,180.00 | -89.36 | -0.79% | 11,180.00 | 11,180.00 | 11,180.00 | 1 |
| Apr 26 2024 | 11,269.36 | 0.00 | 0.00% | 11,269.36 | 11,269.36 | 11,269.36 | 0 |
| Apr 25 2024 | 11,269.36 | -7.21 | -0.06% | 11,269.36 | 11,269.36 | 11,269.36 | 2 |
| Apr 24 2024 | 11,276.565 | -14.99 | -0.13% | 11,200.00 | 11,276.565 | 11,200.00 | 2 |
| Apr 23 2024 | 11,291.55 | 91.55 | 0.82% | 11,291.55 | 11,291.55 | 11,291.55 | 9 |
| Apr 22 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
| Apr 19 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
| Apr 18 2024 | 11,200.00 | -90.00 | -0.80% | 11,335.00 | 11,335.00 | 11,200.00 | 3 |
| Apr 17 2024 | 11,290.00 | 0.00 | 0.00% | 11,290.00 | 11,290.00 | 11,290.00 | 0 |
| Apr 16 2024 | 11,290.00 | 30.00 | 0.27% | 11,610.49 | 11,610.49 | 11,290.00 | 2 |
| Apr 15 2024 | 11,260.00 | -110.00 | -0.97% | 11,260.00 | 11,260.00 | 11,260.00 | 1 |
| Apr 12 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 4 |
| Apr 11 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
| Apr 10 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
| Apr 09 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
| Apr 08 2024 | 11,370.00 | -117.71 | -1.02% | 11,370.00 | 11,370.00 | 11,370.00 | 1 |
| Apr 05 2024 | 11,487.714 | 0.00 | 0.00% | 11,487.714 | 11,487.714 | 11,487.714 | 0 |
| Apr 04 2024 | 11,487.714 | -112.29 | -0.97% | 11,487.714 | 11,487.714 | 11,487.714 | 3 |
| Apr 03 2024 | 11,600.00 | -275.00 | -2.32% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
