ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,266.95
      -0.74%
      US Tech 100
      18,178.40
      -1.14%
      Dow Jones
      38,441.54
      -1.06%
      Brent Oil
      83.135
      -0.29%
      Bitcoin
      68,101.35
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Leo Lithium Ltd (PK) (LLLAF)

      7. Leo Lithium Ltd (PK) (LLLAF) Historical

      LLLAF Leo Lithium Ltd (PK)

      0.09
      0.00 (0.00%)
      May 29 2024 - Closed
      Delayed by 15 minutes

      LLLAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 28 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 24 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 21 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 20 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 14 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 13 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 10 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 09 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 08 2024 0.09 0.0026 2.97% 0.09 0.09 0.09 3,021
      May 07 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      May 06 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      May 03 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      May 02 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      May 01 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      Apr 30 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      Apr 29 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      Apr 26 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      Apr 25 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      Apr 24 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      Apr 23 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      Apr 22 2024 0.0874 -0.0326 -27.17% 0.0874 0.0874 0.0874 2,428
      Apr 19 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Apr 18 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Apr 17 2024 0.12 -0.21 -63.64% 0.12 0.12 0.12 9,750
      Apr 16 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 15 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 12 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 11 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 10 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 09 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 08 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 05 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 04 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 03 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 02 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 01 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Mar 28 2024 0.33 0.00 0.00% 0.33 0.33 0.33 16,590
      Mar 27 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Mar 26 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Mar 25 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Mar 22 2024 0.33 0.155 88.57% 0.33 0.33 0.33 293
      Mar 21 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 20 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 19 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 18 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 15 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 14 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 13 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 12 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 11 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 08 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
      Mar 07 2024 0.175 0.1709 4,168.29% 0.144 0.175 0.144 4,147
      Mar 06 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 05 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 04 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 01 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0

      Your Recent History

      USOTC
      LLLAF
      Leo Lithium (PK)
      NASDAQ
      BOSCD
      AMEX
      IAUX
      i 80 Gold
      HUOB
      ETHWUSDT
      Ethereum PoW
      TG
      TL0
      Tesla
      COIN
      RIWAUST
      Recycle Impact World Association
      ASX
      RIOWOB
      USOTC
      FYIRF
      Cadoux (QB)
      NYSE
      CWH
      Camping World
      BIT
      GS0257
      Goldman Sachs
      USOTC
      JUMSY
      Jumbo (PK)
      LBNK
      NUTSPAYUSDT
      Nuts Pay Token
      TG
      UT8
      Uber Technologies
      BIT
      UB93BQ
      Unicredit Bank
      LSE
      HCBG
      Hsbc Icav Gl
      BIT
      F15795
      Vontobel Financial Produ...
      Delayed Upgrade Clock