Goldman Sachs (GS0257) - Trades

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0257)
Goldman Sachs International (GS0257) Trades

Goldman Sachs International (GS0257)

100.35

-0.55

(-0.55%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Bid Price	Ask Price	Num	Exch.
09:45:12	100.35	98.85	101.85	15	BIT
09:15:07	100.30	98.80	101.80	14	BIT
08:55:04	100.25	98.75	101.75	13	BIT
08:35:00	100.65	99.15	102.15	12	BIT
08:19:58	100.60	99.10	102.10	11	BIT
08:14:57	100.65	99.15	102.15	10	BIT
08:04:55	100.60	99.10	102.10	9	BIT
07:59:55	100.65	99.15	102.15	8	BIT
04:49:24	100.60	99.10	102.10	7	BIT
04:44:23	100.65	99.15	102.15	6	BIT
04:29:20	100.60	99.10	102.10	5	BIT
04:24:19	100.65	99.15	102.15	4	BIT
04:19:19	100.60	99.10	102.10	3	BIT
04:14:18	100.65	99.15	102.15	2	BIT
03:09:07	100.60	99.10	102.10	1	BIT

BIT

GS0257

Goldman Sachs

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:24:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:38] Language: en-US
OKAY: [21:24:38] Cookies are enabled
OKAY: [21:24:38] Browser supports RequestAnimationFrame
OKAY: [21:24:38] Browser supports the WebScoket API
INFO: [21:24:38] Starting session (trades) for guest
INFO: [21:24:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:24:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGS0257
- feedSymbol = BIT%5EGS0257
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:24:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:39] Streamer WS Hostname: 81b4d48a840f
INFO: [21:24:39] Starting the trades app
INFO: [21:24:39] [START]: Symbol loook up for BIT^GS0257
INFO: [21:24:40] [FINSH]: Symbol loook up for BIT^GS0257
INFO: [21:24:40] Loaded configuration for trades
INFO: [21:24:40] Creating trades table...
INFO: [21:24:40] Starting trades table for BIT:GS0257 without montage
INFO: [21:24:40] lo-streamer/1/dist-swarm
INFO: [21:24:40] lo-streamer/1/dist-swarm
INFO: [21:24:40] lo-streamer/1/dist-swarm
INFO: [21:24:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:38] Language: en-US
OKAY: [21:24:38] Cookies are enabled
OKAY: [21:24:38] Browser supports RequestAnimationFrame
OKAY: [21:24:38] Browser supports the WebScoket API
INFO: [21:24:38] Starting session (trades) for guest
INFO: [21:24:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:24:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGS0257
- feedSymbol = BIT%5EGS0257
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:24:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:39] Streamer WS Hostname: 81b4d48a840f
INFO: [21:24:39] Starting the trades app
INFO: [21:24:39] [START]: Symbol loook up for BIT^GS0257
INFO: [21:24:40] [FINSH]: Symbol loook up for BIT^GS0257
INFO: [21:24:40] Loaded configuration for trades
INFO: [21:24:40] Creating trades table...
INFO: [21:24:40] Starting trades table for BIT:GS0257 without montage
INFO: [21:24:40] lo-streamer/1/dist-swarm
INFO: [21:24:40] lo-streamer/1/dist-swarm
INFO: [21:24:40] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs International (GS0257)

Latest GS0257 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs International (GS0257) Trades

Goldman Sachs International (GS0257)

🔥 Trades (Time & Sales) features

Latest GS0257 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest GS0257 Trades
Delayed by 15 mins