Leo Lithium (PK) Historical Data - LLLAF

Company Name	Stock Ticker Symbol	Market	Type
Leo Lithium Ltd (PK)	LLLAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0026	2.97%	0.09	16:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.09	0.09	0.09	0.09	0.0874

LLLAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.09	0.00	0.00	0	0.00	0.00%
1 Month	0.12	0.12	0.0874	0.1135003	6,089	-0.03	-25.00%
3 Months	0.0041	0.33	0.0041	0.1910435	6,725	0.0859	2,095.12%
6 Months	0.16	0.33	0.0041	0.1899874	5,221	-0.07	-43.75%
1 Year	0.4018	0.85	0.0041	0.6139074	7,989	-0.3118	-77.60%
3 Years	0.3672	0.85	0.0041	0.5050392	8,897	-0.2772	-75.49%
5 Years	0.3672	0.85	0.0041	0.5050392	8,897	-0.2772	-75.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
May 06 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
May 03 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
May 02 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
May 01 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
Apr 30 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
Apr 29 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
Apr 26 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
Apr 25 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
Apr 24 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
Apr 23 2024	0.0874	0.00	0.00%	0.0874	0.0874	0.0874	0
Apr 22 2024	0.0874	-0.0326	-27.17%	0.0874	0.0874	0.0874	2,428
Apr 19 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Apr 18 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Apr 17 2024	0.12	-0.21	-63.64%	0.12	0.12	0.12	9,750
Apr 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 12 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 11 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 09 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0