Lancashire Holdings Limited (PK) (LCSHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.11 | 7.11 | 7.11 | 478 | 7.11 | CS |
| 4 | -0.89 | -11.125 | 8 | 8 | 7.11 | 1889 | 7.72788991 | CS |
| 12 | -1.2024 | -14.4651364227 | 8.3124 | 8.3124 | 7.11 | 1474 | 7.89175475 | CS |
| 26 | -1.39 | -16.3529411765 | 8.5 | 8.725 | 7.11 | 1709 | 8.09593889 | CS |
| 52 | -0.86 | -10.7904642409 | 7.97 | 8.76 | 6.95 | 1631 | 8.10514981 | CS |
| 156 | 0.855 | 13.6690647482 | 6.255 | 8.76 | 4.4 | 4713 | 5.87362369 | CS |
| 260 | -3 | -29.6735905045 | 10.11 | 10.5 | 4.4 | 10406 | 8.03240299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1739917740 | 7.11 | -0.38 | -5.07 | 7.11 | 7.11 | 7.11 | 478 |
| 1739571720 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1739485320 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1739398920 | 7.49 | -0.51 | -6.38 | 7.45 | 7.7682 | 7.45 | 2190 |
| 1739312880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739226480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738967280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738880880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738794480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738708080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738276080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103280 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 3000 |
| 1738016940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737757740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737671340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737584940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737498540 | 7.7 | -0.09 | -1.17 | 7.7 | 7.7 | 7.7 | 1870 |
| 1737152520 | 7.7915 | 0 | 0.00 | 7.7915 | 7.7915 | 7.7915 | 0 |
| 1737066120 | 7.7915 | 0 | 0.00 | 7.7915 | 7.7915 | 7.7915 | 0 |
| 1736979720 | 7.7915 | -0.52 | -6.24 | 7.7915 | 7.7915 | 7.7915 | 950 |
| 1736893740 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736807340 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736548140 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736375340 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736288940 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736202540 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735943340 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735856940 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735684140 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735597740 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 1300 |
| 1735338420 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735252020 | 8.31 | -0 | -0.03 | 8.31 | 8.31 | 8.31 | 1000 |
| 1735079340 | 8.3124 | 0 | 0.00 | 8.3124 | 8.3124 | 8.3124 | 0 |
| 1734992940 | 8.3124 | 0 | 0.00 | 8.3124 | 8.3124 | 8.3124 | 0 |
| 1734733740 | 8.3124 | 0 | 0.00 | 8.3124 | 8.3124 | 8.3124 | 0 |
| 1734647340 | 8.3124 | 0 | 0.00 | 8.3124 | 8.3124 | 8.3124 | 0 |
| 1734560940 | 8.3124 | 0.61 | 7.86 | 8.3124 | 8.3124 | 8.3124 | 1000 |
| 1734474540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1734388140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1734128940 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1734042540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733956140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733869740 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733783340 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733524140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733437740 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733351340 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733264940 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733178540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732919340 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732746540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732660140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732573740 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732314540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732228140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732141740 | 7.707 | -0.14 | -1.82 | 7.707 | 7.707 | 7.707 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
