Lancashire Holdings Limited (PK) (LCSHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.05 | 7.05 | 7.05 | 200 | 7.05 | CS |
| 26 | -0.6 | -7.8431372549 | 7.65 | 8.435 | 6.95 | 747 | 8.01948533 | CS |
| 52 | -0.67 | -8.67875647668 | 7.72 | 8.435 | 6.95 | 1375 | 7.81503235 | CS |
| 156 | -1.7 | -19.4285714286 | 8.75 | 9.2 | 4.4 | 10583 | 6.74764741 | CS |
| 260 | -1.74 | -19.795221843 | 8.79 | 10.5 | 4.4 | 10863 | 8.29157667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720560600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720474200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720215000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720042200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719955800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719869400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719610200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719523800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719437400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719351000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719264600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719005400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718919000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718746200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718659800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718400600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718314200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718227800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718141400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718055000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717795800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717709400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717622940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717536540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717450140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717190940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717104540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717018140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716931740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716586140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716499740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716413340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716326940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716240540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715981340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715894940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715808540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715722140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715635740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715376540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715290140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715203740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715117340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715030940 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 200 |
| 1714771800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714685400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714599000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714512600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714425960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714166760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714080360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713993960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713907560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713821160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713561960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713475560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713389160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713302760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713216360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712957160 | 6.95 | -0.34 | -4.60 | 7.08 | 7.08 | 6.95 | 200 |
| 1712870400 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
