Lamperd Less Lethal Inc. (PC) Stock Price - LLLI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lamperd Less Lethal Inc. (PC) LLLI Other OTC Common Stock Lamperd Less Lethal
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.008 +27.59% 0.037 0.0399 0.029 0.031 0.029 16:00:05
Bid Price Ask Price Spread Spread % News
0.0285 0.1 0.0715 71.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
78 1,751,286 $ 0.0322 $ 56.42k 260.7k 0.01 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:59:14 225 $0.04 USD

Lamperd Less Lethal Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.45M 147.21M - - 88.89M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.22k 0.02% $ - 0.00% - -

more financials information »

Lamperd Less Lethal Inc. (PC) News

Latest LLLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03570.04250.02440.0000520k2M1M0.00133.64%
1 Month0.03090.05990.02440.00002k2M615k0.006119.74%
3 Months0.02630.05990.02440.000002M253k0.010740.68%
6 Months0.01790.060.0140.000003M252k0.0191106.70%
1 Year0.0170.060.01050.000003M239k0.02117.65%
3 Years0.06590.2220.010.0000028M315k-0.0289-43.85%
5 Years0.0390.2220.010.0000028M218k-0.002-5.13%

Lamperd Less Lethal Inc. (PC) Description

Manufacturer of Law Enforcement products


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.