LadRx Corporation (QB) (LADX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 6.50887573964 | 0.845 | 1.302 | 0.845 | 3893 | 0.96628089 | CS |
4 | -0.96 | -51.6129032258 | 1.86 | 1.91 | 0.845 | 2097 | 1.27562971 | CS |
12 | -1.18 | -56.7307692308 | 2.08 | 2.5 | 0.845 | 1484 | 1.6147492 | CS |
26 | -2.35 | -72.3076923077 | 3.25 | 3.25 | 0.845 | 1130 | 1.90297997 | CS |
52 | 0.2 | 28.5714285714 | 0.7 | 3.5 | 0.6302 | 1190 | 1.93415754 | CS |
156 | -8.1 | -90 | 9 | 22 | 0.6302 | 40422 | 10.45983787 | CS |
260 | -8.1 | -90 | 9 | 22 | 0.6302 | 40422 | 10.45983787 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.