LadRx Corporation (QB) (LADX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 6.50887573964 | 0.845 | 1.302 | 0.845 | 3893 | 0.96628089 | CS |
| 4 | -0.96 | -51.6129032258 | 1.86 | 1.91 | 0.845 | 2097 | 1.27562971 | CS |
| 12 | -1.18 | -56.7307692308 | 2.08 | 2.5 | 0.845 | 1484 | 1.6147492 | CS |
| 26 | -2.35 | -72.3076923077 | 3.25 | 3.25 | 0.845 | 1130 | 1.90297997 | CS |
| 52 | 0.2 | 28.5714285714 | 0.7 | 3.5 | 0.6302 | 1190 | 1.93415754 | CS |
| 156 | -8.1 | -90 | 9 | 22 | 0.6302 | 40296 | 10.47058027 | CS |
| 260 | -8.1 | -90 | 9 | 22 | 0.6302 | 40296 | 10.47058027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1022 |
| 1731622800 | 0.92 | -0.26 | -22.03 | 1.15 | 1.15 | 0.9 | 8470 |
| 1731536760 | 1.18 | -0.02 | -1.67 | 1.1835 | 1.1835 | 1.18 | 624 |
| 1731450480 | 1.2 | 0.21 | 21.21 | 1.15 | 1.2 | 1.15 | 498 |
| 1731363600 | 0.99 | -0.41 | -29.29 | 0.845 | 1.302 | 0.845 | 8853 |
| 1731104400 | 1.4 | -0.15 | -9.68 | 1.53 | 1.53 | 1.4 | 2947 |
| 1731018540 | 1.55 | -0.18 | -10.40 | 1.7075 | 1.7081 | 1.51 | 3311 |
| 1730931600 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 1974 |
| 1730845680 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 641 |
| 1730759160 | 1.74 | 0.01 | 0.58 | 1.74 | 1.8425 | 1.74 | 2108 |
| 1730496420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 234 |
| 1730409780 | 1.73 | -0.09 | -4.81 | 1.762 | 1.762 | 1.73 | 1532 |
| 1730323680 | 1.8175 | 0 | 0.00 | 1.8175 | 1.8175 | 1.8175 | 0 |
| 1730237280 | 1.8175 | 0.03 | 1.84 | 1.8175 | 1.8175 | 1.8175 | 269 |
| 1730150700 | 1.7846 | 0 | 0.00 | 1.7846 | 1.7846 | 1.7846 | 0 |
| 1729891500 | 1.7846 | 0.08 | 4.98 | 1.91 | 1.91 | 1.7846 | 300 |
| 1729805340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729718940 | 1.7 | -0.13 | -7.13 | 1.83 | 1.83 | 1.7 | 941 |
| 1729632300 | 1.8305 | 0 | 0.03 | 1.8475 | 1.8475 | 1.8305 | 861 |
| 1729545600 | 1.83 | -0.23 | -10.95 | 1.86 | 1.86 | 1.83 | 1063 |
| 1729286400 | 2.055 | -0.2 | -8.67 | 1.91 | 2.055 | 1.91 | 706 |
| 1729200000 | 2.25 | 0.41 | 22.28 | 2.1 | 2.25 | 2.1 | 488 |
| 1729114080 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729027680 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 115 |
| 1728941220 | 1.84 | -0.18 | -8.91 | 1.84 | 1.84 | 1.84 | 208 |
| 1728681900 | 2.02 | 0.02 | 1.00 | 1.849 | 2.02 | 1.849 | 203 |
| 1728595200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728508800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1074 |
| 1728422580 | 2 | 0.2 | 11.11 | 2 | 2 | 2 | 669 |
| 1728336180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728076980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727990580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727904180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727817780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727731380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 228 |
| 1727472000 | 1.8 | -0.35 | -16.28 | 2.15 | 2.15 | 1.8 | 1247 |
| 1727386200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 19 |
| 1727299740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727213340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727126940 | 2.15 | -0.34 | -13.65 | 2.496 | 2.5 | 2.15 | 5992 |
| 1726867200 | 2.49 | 0.07 | 2.89 | 2.12 | 2.5 | 2.12 | 5560 |
| 1726780860 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726694460 | 2.42 | 0.3 | 14.15 | 2.42 | 2.42 | 2.42 | 241 |
| 1726608120 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726521720 | 2.12 | 0.04 | 1.92 | 2.12 | 2.45 | 2.12 | 724 |
| 1726262940 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 508 |
| 1726176540 | 2.08 | -0.1 | -4.46 | 2.08 | 2.08 | 2.08 | 153 |
| 1726090020 | 2.1772 | 0 | 0.00 | 2.1772 | 2.1772 | 2.1772 | 0 |
| 1726003620 | 2.1772 | 0 | 0.00 | 2.1772 | 2.1772 | 2.1772 | 0 |
| 1725917220 | 2.1772 | 0 | 0.00 | 2.1772 | 2.1772 | 2.1772 | 0 |
| 1725658020 | 2.1772 | -0.01 | -0.67 | 2.1772 | 2.1772 | 2.1772 | 140 |
| 1725571440 | 2.1918 | 0 | 0.00 | 2.1918 | 2.1918 | 2.1918 | 0 |
| 1725485040 | 2.1918 | 0.11 | 5.32 | 2.1 | 2.1918 | 2.1 | 1710 |
| 1725398880 | 2.081 | 0 | 0.05 | 2.081 | 2.081 | 2.081 | 404 |
| 1725053160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724966760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724880360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 119 |
| 1724794080 | 2.08 | -0.05 | -2.35 | 2.08 | 2.08 | 2.08 | 232 |
| 1724707380 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1724448180 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1724361780 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1724275380 | 2.13 | 0.06 | 2.90 | 2.35 | 2.36 | 2.13 | 2069 |
| 1724189340 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1724102940 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
