KwikClick Inc (QB) (KWIK)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.08465 | 0.08465 | 0.08465 | 1300 | 0.08465 | CS |
| 12 | 0.01465 | 20.9285714286 | 0.07 | 0.1429 | 0.0404 | 12723 | 0.07387052 | CS |
| 26 | -0.15535 | -64.7291666667 | 0.24 | 0.24 | 0.0404 | 31278 | 0.12049663 | CS |
| 52 | -0.26635 | -75.8831908832 | 0.351 | 0.552 | 0.0404 | 23747 | 0.19566494 | CS |
| 156 | -3.41535 | -97.5814285714 | 3.5 | 7 | 0.0404 | 14711 | 0.67658902 | CS |
| 260 | -9.91535 | -99.1535 | 10 | 10 | 0.0404 | 14641 | 0.67658902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738275960 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738189560 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738103160 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738016760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737757560 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737671160 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737584760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737498360 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737152760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737066360 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736979960 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736893560 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736807160 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736547960 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736375160 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736288760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736202360 | 0.08465 | 0.0048 | 6.01 | 0.08465 | 0.08465 | 0.08465 | 1300 |
| 1735943100 | 0.07985 | 0 | 0.00 | 0.07985 | 0.07985 | 0.07985 | 0 |
| 1735856700 | 0.07985 | 0.01485 | 22.85 | 0.07985 | 0.07985 | 0.07985 | 4221 |
| 1735684140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735597740 | 0.065 | 0.024 | 58.54 | 0.05 | 0.065 | 0.05 | 66100 |
| 1735338420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735252020 | 0.041 | -0.0365 | -47.10 | 0.042495 | 0.042495 | 0.0404 | 55000 |
| 1735078200 | 0.0775 | -0.0155 | -16.67 | 0.09 | 0.09 | 0.0775 | 24391 |
| 1734992400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734733200 | 0.093 | -5.5E-5 | -0.06 | 0.093 | 0.093 | 0.093 | 2500 |
| 1734647340 | 0.093055 | 0 | 0.00 | 0.093055 | 0.093055 | 0.093055 | 0 |
| 1734560940 | 0.093055 | 0.00443 | 5.00 | 0.093055 | 0.093055 | 0.093055 | 1090 |
| 1734474300 | 0.088625 | 0 | 0.00 | 0.088625 | 0.088625 | 0.088625 | 0 |
| 1734387900 | 0.088625 | 0 | 0.00 | 0.088625 | 0.088625 | 0.088625 | 0 |
| 1734128700 | 0.088625 | 0 | 0.00 | 0.088625 | 0.088625 | 0.088625 | 0 |
| 1734042300 | 0.088625 | 0 | 0.00 | 0.088625 | 0.088625 | 0.088625 | 0 |
| 1733955900 | 0.088625 | 0.02175 | 32.52 | 0.088625 | 0.088625 | 0.088625 | 5000 |
| 1733869200 | 0.066875 | -0.032925 | -32.99 | 0.066875 | 0.066875 | 0.066875 | 200 |
| 1733782800 | 0.0998 | -0.0001 | -0.10 | 0.0998 | 0.0998 | 0.097605 | 8099 |
| 1733523600 | 0.0999 | -0.00198 | -1.94 | 0.0999 | 0.0999 | 0.0999 | 5000 |
| 1733437380 | 0.10188 | 0 | 0.00 | 0.10188 | 0.10188 | 0.10188 | 0 |
| 1733350980 | 0.10188 | 0.0190301 | 22.97 | 0.092475 | 0.1046 | 0.092475 | 10000 |
| 1733264700 | 0.0828499 | -0.02695 | -24.54 | 0.11 | 0.11 | 0.0828499 | 9000 |
| 1733178180 | 0.1098 | 0.0088 | 8.71 | 0.1098 | 0.1098 | 0.1098 | 5000 |
| 1732919340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1732746540 | 0.101 | 0.0164 | 19.39 | 0.101 | 0.101 | 0.101 | 5000 |
| 1732660140 | 0.0846 | -0.0004 | -0.47 | 0.0709999 | 0.0846 | 0.0709999 | 2000 |
| 1732573560 | 0.085 | 0.01445 | 20.48 | 0.1429 | 0.1429 | 0.085 | 34516 |
| 1732314000 | 0.07055 | -0.014675 | -17.22 | 0.0877 | 0.0877 | 0.07055 | 5000 |
| 1732228140 | 0.085225 | 0 | 0.00 | 0.085225 | 0.085225 | 0.085225 | 0 |
| 1732141740 | 0.085225 | -0.001045 | -1.21 | 0.085225 | 0.085225 | 0.085225 | 5700 |
| 1732054800 | 0.08627 | -0.00263 | -2.96 | 0.08627 | 0.08627 | 0.08627 | 5000 |
| 1731968640 | 0.0889 | -0.0006 | -0.67 | 0.0534 | 0.0889 | 0.0534 | 22598 |
| 1731709260 | 0.0895 | -0.0005 | -0.56 | 0.0709999 | 0.0895 | 0.0709999 | 16200 |
| 1731622800 | 0.09 | 0.02 | 28.57 | 0.09675 | 0.09675 | 0.09 | 2426 |
| 1731536400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731450000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731104400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10000 |
| 1731018000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730931600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 100000 |
| 1730845560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730759160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730496420 | 0.07 | -0.0121 | -14.74 | 0.07 | 0.07 | 0.07 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
