Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.14% | 0.087 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0855 | 0.083 | 0.09 | 0.087 | 0.088 |
KBLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0871 | 0.093 | 0.0771 | 0.085051 | 660,891 | -0.0001 | -0.11% |
| 1 Month | 0.0948 | 0.105 | 0.069865 | 0.0838822 | 1,110,155 | -0.0078 | -8.23% |
| 3 Months | 0.0365 | 0.15 | 0.0365 | 0.0872449 | 1,698,838 | 0.0505 | 138.36% |
| 6 Months | 0.034 | 0.15 | 0.025 | 0.071623 | 1,120,092 | 0.053 | 155.88% |
| 1 Year | 0.04325 | 0.15 | 0.025 | 0.0621185 | 818,464 | 0.04375 | 101.16% |
| 3 Years | 0.1599 | 0.1749 | 0.025 | 0.070928 | 1,077,307 | -0.0729 | -45.59% |
| 5 Years | 0.1055 | 0.507 | 0.025 | 0.1574034 | 1,517,673 | -0.0185 | -17.54% |
KBLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.087 | -0.001 | -1.14% | 0.0855 | 0.09 | 0.083 | 290,556 |
| Apr 18 2024 | 0.088 | 0.0026 | 3.04% | 0.084 | 0.088 | 0.084 | 349,742 |
| Apr 17 2024 | 0.0854 | 0.00111 | 1.32% | 0.0861 | 0.0898 | 0.085 | 326,740 |
| Apr 16 2024 | 0.08429 | -0.00186 | -2.16% | 0.0861 | 0.09 | 0.083 | 673,345 |
| Apr 15 2024 | 0.08615 | 0.0039 | 4.74% | 0.0855 | 0.093 | 0.085 | 1,241,482 |
| Apr 12 2024 | 0.08225 | -0.0038 | -4.42% | 0.0871 | 0.0873 | 0.0771 | 713,145 |
| Apr 11 2024 | 0.08605 | -0.00175 | -1.99% | 0.088 | 0.088 | 0.0816 | 174,647 |
| Apr 10 2024 | 0.0878 | 0.0038 | 4.52% | 0.088 | 0.088 | 0.08 | 312,699 |
| Apr 09 2024 | 0.084 | 0.0006 | 0.72% | 0.0834 | 0.0879 | 0.077 | 855,647 |
| Apr 08 2024 | 0.0834 | 0.0129 | 18.30% | 0.079 | 0.0949 | 0.0725 | 3,687,678 |
| Apr 05 2024 | 0.0705 | -0.01 | -12.42% | 0.0805 | 0.081 | 0.069865 | 2,972,177 |
| Apr 04 2024 | 0.0805 | -0.0015 | -1.83% | 0.081 | 0.0895 | 0.0799 | 1,168,845 |
| Apr 03 2024 | 0.082 | -0.01675 | -16.96% | 0.10 | 0.10 | 0.078 | 4,762,769 |
| Apr 02 2024 | 0.09875 | 0.00173 | 1.78% | 0.0965 | 0.105 | 0.0955 | 233,045 |
| Apr 01 2024 | 0.097025 | -0.00088 | -0.89% | 0.0999 | 0.1011 | 0.0911 | 1,392,968 |
| Mar 28 2024 | 0.0979 | 0.0024 | 2.51% | 0.0943 | 0.09919 | 0.09311 | 640,164 |
| Mar 27 2024 | 0.0955 | 0.0027 | 2.91% | 0.0933 | 0.0969 | 0.0928 | 228,010 |
| Mar 26 2024 | 0.0928 | -0.0057 | -5.79% | 0.098 | 0.0998 | 0.0899 | 710,156 |
| Mar 25 2024 | 0.0985 | 0.00515 | 5.52% | 0.093 | 0.0985 | 0.093 | 587,373 |
| Mar 22 2024 | 0.09335 | -0.00135 | -1.43% | 0.0948 | 0.0948 | 0.09 | 62,311 |
| Mar 21 2024 | 0.0947 | 0.0017 | 1.83% | 0.0911 | 0.0955 | 0.089625 | 406,993 |
| Mar 20 2024 | 0.093 | 0.0023 | 2.54% | 0.089 | 0.0949 | 0.089 | 296,112 |
