ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KBLB Kraig Biocraft Laboratories Inc (QB)

0.08615
0.0039 (4.74%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kraig Biocraft Laboratories Inc (QB) KBLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0039 4.74% 0.08615 16:59:00
Open Price Low Price High Price Close Price Prev Close
0.0855 0.085 0.093 0.08615 0.08225
more quote information »

KBLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0790.09490.07250.08366671,148,7630.007159.05%
1 Month0.0920.1050.0698650.08443231,099,406-0.00585-6.36%
3 Months0.03990.150.0360.08581411,706,0570.04625115.91%
6 Months0.031350.150.0250.07094081,119,5340.0548174.80%
1 Year0.04450.150.0250.061767816,9420.0416593.60%
3 Years0.1630.17490.0250.07100711,078,252-0.07685-47.15%
5 Years0.070.5070.0250.15671491,541,9880.0161523.07%

KBLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.08615 0.0039 4.74% 0.0855 0.093 0.085 1,241,482
Apr 12 2024 0.08225 -0.0038 -4.42% 0.0871 0.0873 0.0771 713,145
Apr 11 2024 0.08605 -0.00175 -1.99% 0.088 0.088 0.0816 174,647
Apr 10 2024 0.0878 0.0038 4.52% 0.088 0.088 0.08 312,699
Apr 09 2024 0.084 0.0006 0.72% 0.0834 0.0879 0.077 855,647
Apr 08 2024 0.0834 0.0129 18.30% 0.079 0.0949 0.0725 3,687,678
Apr 05 2024 0.0705 -0.01 -12.42% 0.0805 0.081 0.069865 2,972,177
Apr 04 2024 0.0805 -0.0015 -1.83% 0.081 0.0895 0.0799 1,168,845
Apr 03 2024 0.082 -0.01675 -16.96% 0.10 0.10 0.078 4,762,769
Apr 02 2024 0.09875 0.00173 1.78% 0.0965 0.105 0.0955 233,045
Apr 01 2024 0.097025 -0.00088 -0.89% 0.0999 0.1011 0.0911 1,392,968
Mar 28 2024 0.0979 0.0024 2.51% 0.0943 0.09919 0.09311 640,164
Mar 27 2024 0.0955 0.0027 2.91% 0.0933 0.0969 0.0928 228,010
Mar 26 2024 0.0928 -0.0057 -5.79% 0.098 0.0998 0.0899 710,156
Mar 25 2024 0.0985 0.00515 5.52% 0.093 0.0985 0.093 587,373
Mar 22 2024 0.09335 -0.00135 -1.43% 0.0948 0.0948 0.09 62,311
Mar 21 2024 0.0947 0.0017 1.83% 0.0911 0.0955 0.089625 406,993
Mar 20 2024 0.093 0.0023 2.54% 0.089 0.0949 0.089 296,112
Mar 19 2024 0.0907 0.0025 2.83% 0.0882 0.09645 0.0875 856,884
Mar 18 2024 0.0882 -0.0021 -2.33% 0.092 0.092 0.086 827,086
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock