KBLB

Kraig Biocraft Laborator... (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraig Biocraft Laboratories Inc (QB) KBLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1478 08:52:28
Open Price Low Price High Price Close Price Prev Close
0.1478
more quote information »

KBLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1540.15870.140.1499311870,575-0.0062-4.03%
1 Month0.1580.17490.140.1607791,106,763-0.0102-6.46%
3 Months0.1550.20230.140.16615221,123,995-0.0072-4.65%
6 Months0.133750.2390.11010.1568921,283,4090.0140510.5%
1 Year0.14750.2390.11010.15584641,218,7070.00030.2%
3 Years0.070.5070.03520.19308291,793,0680.0778111.14%
5 Years0.02170.5070.01010.15314631,510,1230.1261581.11%

KBLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.1478 -0.0022 -1.47% 0.14665 0.1499 0.1425 943,574
May 12 2021 0.15 -0.0025 -1.64% 0.148 0.1576 0.1452 414,372
May 11 2021 0.1525 0.004 2.69% 0.15125 0.1587 0.145 363,704
May 10 2021 0.1485 -0.0043 -2.81% 0.151 0.155 0.14 1,511,808
May 07 2021 0.1528 -0.0014 -0.91% 0.154 0.1586 0.149 1,119,416
May 06 2021 0.1542 -0.0048 -3.02% 0.159 0.159 0.153 481,158
May 05 2021 0.159 -0.011 -6.47% 0.164 0.164 0.151 1,134,055
May 04 2021 0.17 0.009 5.59% 0.15655 0.17 0.15 1,950,066
May 03 2021 0.161 -0.00352 -2.14% 0.16 0.1649 0.1556 1,305,726
Apr 30 2021 0.16452 0.00622 3.93% 0.1513 0.17 0.1513 764,415
Apr 29 2021 0.1583 -0.0017 -1.06% 0.162 0.163 0.151 1,438,019
Apr 28 2021 0.16 -0.004 -2.44% 0.164 0.1646 0.155 1,450,958
Apr 27 2021 0.164 -0.006 -3.53% 0.17 0.172 0.158 2,924,474
Apr 26 2021 0.17 0.0095 5.92% 0.169 0.1749 0.16 3,192,577
Apr 23 2021 0.1605 0.0017 1.07% 0.1594 0.165 0.151 775,715
Apr 22 2021 0.1588 -0.0002 -0.13% 0.16 0.1675 0.15 958,022
Apr 21 2021 0.159 -0.0012 -0.75% 0.1609 0.161 0.154825 220,521
Apr 20 2021 0.1602 0.0002 0.13% 0.16 0.161 0.151 327,346
Apr 19 2021 0.16 -0.001 -0.62% 0.1599 0.162 0.155 385,538
Apr 16 2021 0.161 0.001 0.63% 0.158 0.1628 0.158 473,799
Apr 15 2021 0.16 0.00 0.0% 0.163 0.163 0.155 677,451
Apr 14 2021 0.16 0.00 0.0% 0.1585 0.163 0.15 688,429
See More Historical Prices »


Your Recent History
USOTC
KBLB
Kraig Bioc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.