Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,700 |
|
|||||
| News | - | ||||||
| Day High | 0.50005 | Low High |
|||||
| Day Low | 0.4355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KonaTel Inc (QB) | KTEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0819 | -14.15% | 0.4968 | 16:56:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.4355 | 0.50005 | 0.5787 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,700 | $ 0.499102 | $ 2,845 | - | 0.4101 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:03 | 200 | $ 0.4968 | USD |
KonaTel (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.60 | 0.4101 | 0.4973676 | 28,897 | 0.0468 | 10.40% |
| 1 Month | 0.6355 | 0.658 | 0.4101 | 0.5447646 | 31,871 | -0.1387 | -21.83% |
| 3 Months | 0.85 | 0.87 | 0.4101 | 0.6577374 | 24,085 | -0.3532 | -41.55% |
| 6 Months | 0.7694 | 1.01 | 0.4101 | 0.7955519 | 26,678 | -0.2726 | -35.43% |
| 1 Year | 0.689 | 1.18 | 0.4101 | 0.7680893 | 30,797 | -0.1922 | -27.90% |
| 3 Years | 0.40 | 1.97 | 0.35 | 0.9346548 | 40,752 | 0.0968 | 24.20% |
| 5 Years | 0.161 | 1.97 | 0.0531 | 0.8300387 | 37,715 | 0.3358 | 208.57% |
