Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KonaTel Inc (QB) | KTEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013815 | -2.30% | 0.586185 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5997 | 0.53045 | 0.5997 | 0.586185 | 0.60 |
KTEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.497 | 0.6695 | 0.44 | 0.609493 | 28,996 | 0.08919 | 17.94% |
| 1 Month | 0.60 | 0.6695 | 0.4101 | 0.5502321 | 33,680 | -0.01382 | -2.30% |
| 3 Months | 0.80 | 0.80 | 0.4101 | 0.6141494 | 22,140 | -0.21382 | -26.73% |
| 6 Months | 0.8302 | 0.9998 | 0.4101 | 0.7781157 | 26,167 | -0.24402 | -29.39% |
| 1 Year | 0.71 | 1.18 | 0.4101 | 0.7663784 | 29,927 | -0.12382 | -17.44% |
| 3 Years | 0.63 | 1.97 | 0.4101 | 0.9530294 | 39,158 | -0.04382 | -6.95% |
| 5 Years | 0.161 | 1.97 | 0.0531 | 0.8290524 | 37,603 | 0.42519 | 264.09% |
KTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.586185 | -0.01382 | -2.30% | 0.5997 | 0.5997 | 0.53045 | 21,490 |
| Apr 25 2024 | 0.60 | 0.0503 | 9.15% | 0.543895 | 0.619 | 0.5383 | 36,525 |
| Apr 24 2024 | 0.5497 | -0.0797 | -12.66% | 0.5406 | 0.561 | 0.44 | 33,210 |
| Apr 23 2024 | 0.6294 | -0.0401 | -5.99% | 0.547 | 0.6294 | 0.5055 | 32,900 |
| Apr 22 2024 | 0.6695 | 0.1725 | 34.71% | 0.4612 | 0.6695 | 0.4612 | 37,338 |
| Apr 19 2024 | 0.497 | -0.003 | -0.60% | 0.497 | 0.497 | 0.497 | 5,005 |
| Apr 18 2024 | 0.50 | -0.0169 | -3.27% | 0.50 | 0.50 | 0.50 | 1,412 |
| Apr 17 2024 | 0.5169 | 0.0201 | 4.05% | 0.5168 | 0.5169 | 0.4984 | 4,588 |
| Apr 16 2024 | 0.4968 | -0.0819 | -14.15% | 0.50 | 0.50005 | 0.4355 | 5,700 |
| Apr 15 2024 | 0.5787 | -0.0213 | -3.55% | 0.52 | 0.587915 | 0.50 | 4,150 |
| Apr 12 2024 | 0.60 | 0.115 | 23.71% | 0.43825 | 0.60 | 0.43825 | 18,100 |
| Apr 11 2024 | 0.485 | 0.025 | 5.43% | 0.431 | 0.5095 | 0.4101 | 24,996 |
| Apr 10 2024 | 0.46 | -0.0308 | -6.28% | 0.44 | 0.4695 | 0.429 | 40,500 |
| Apr 09 2024 | 0.4908 | -0.0088 | -1.76% | 0.45 | 0.4908 | 0.42 | 56,740 |
| Apr 08 2024 | 0.4996 | -0.0194 | -3.74% | 0.471 | 0.515 | 0.421 | 18,801 |
| Apr 05 2024 | 0.519 | 0.00729 | 1.42% | 0.50 | 0.519 | 0.471 | 9,750 |
| Apr 04 2024 | 0.51171 | -0.0539 | -9.53% | 0.471 | 0.5596 | 0.47 | 35,250 |
| Apr 03 2024 | 0.565605 | 0.02571 | 4.76% | 0.524 | 0.565605 | 0.48 | 45,100 |
| Apr 02 2024 | 0.5399 | -0.0197 | -3.52% | 0.5596 | 0.5596 | 0.50 | 33,356 |
| Apr 01 2024 | 0.5596 | -0.0769 | -12.08% | 0.60 | 0.613485 | 0.4301 | 196,497 |
| Mar 28 2024 | 0.6365 | 0.01025 | 1.64% | 0.58 | 0.6365 | 0.568515 | 20,000 |
| Mar 27 2024 | 0.62625 | -0.00899 | -1.42% | 0.60 | 0.63 | 0.5516 | 8,400 |
