Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Konami Group Corporation (PK) | KNAMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.85 | 16:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 50.16 - 63.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 63.85 | USD |
Konami (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNAMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.85 | 63.85 | 63.85 | 63.85 | 1 | 0.00 | 0.00% |
| 1 Month | 63.85 | 63.85 | 63.85 | 63.85 | 1 | 0.00 | 0.00% |
| 3 Months | 61.77 | 63.89 | 61.77 | 62.65 | 159 | 2.08 | 3.37% |
| 6 Months | 50.16 | 63.89 | 50.16 | 57.84 | 163 | 13.69 | 27.29% |
| 1 Year | 55.75 | 63.89 | 50.16 | 56.69 | 154 | 8.10 | 14.53% |
| 3 Years | 56.99 | 66.2374 | 40.77 | 51.57 | 829 | 6.86 | 12.04% |
| 5 Years | 41.87 | 66.7077 | 29.1927 | 40.15 | 1,565 | 21.98 | 52.50% |
