Konami Group Corporation (PK) (KNAMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.08 | -3.25763508222 | 63.85 | 63.85 | 61.77 | 51 | 61.79059406 | CS |
26 | 1.9 | 3.1735426758 | 59.87 | 63.89 | 59.87 | 145 | 61.95330579 | CS |
52 | 5.56 | 9.89147838463 | 56.21 | 63.89 | 50.16 | 142 | 57.63254503 | CS |
156 | 4.5491 | 7.95006719573 | 57.2209 | 64.85 | 40.77 | 853 | 51.18117079 | CS |
260 | 19.9 | 47.5280630523 | 41.87 | 66.7077 | 29.1927 | 1563 | 40.12114717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.