Konami (PK) Stock Quote KNAMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Konami Group Corporation (PK) (KNAMF) Quote

Konami Group Corporation (PK) (KNAMF)

75.86

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

75.86

Bid

87.04

Ask

111.21

Volume

-

0.00 Day's Range 0.00

50.84 52 Week Range 75.86

Market Cap

Previous Close

75.86

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

135,495,575

Dividend Yield

38,941.55%

PE Ratio

13.56

Earnings Per Share (EPS)

436.71

Revenue

360.31B

Net Profit

59.17B

Sector

Prepackaged Software

Industry

Entertainment Diversified

Website

www.konami.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1986

Konami Group Corporation (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker KNAMF. The last closing price for Konami (PK) was $75.86. Over the last year, Konami (PK) shares have traded in a share price range of $ 50.84 to $ 75.86.

Konami (PK) currently has 135,495,575 shares outstanding. The market capitalization of Konami (PK) is $10.28 billion. Konami (PK) has a price to earnings ratio (PE ratio) of 13.56.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	75.86	75.86	75.86	0	0	CS
26	14.09	22.810425773	61.77	75.86	61.77	123	75.86	CS
52	25.02	49.2132179386	50.84	75.86	50.84	113	64.74502408	CS
156	26.502	53.6934235585	49.358	75.86	40.77	821	50.95308705	CS
260	35.0801	86.0230162408	40.7799	75.86	29.1927	1369	40.21911043	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Debunkinator

Debunkinator 3 minutes ago

ASII
@ASII_Inc
$ASII should we launch our own Cyrpto token?
#Acquisition #Crypto #token
12:54 PM · Dec 11, 2024

glenn1919

glenn1919 3 minutes ago

SGRP........CDIO.......DBVT.......RENB.................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 3 minutes ago

$ADHC's Glucoguard is developing a mobile app to support the functionality of the patent-pending diabetes management that integrates $DXCM's Dexcom Continuous Glucose Monitoring technology to track blood glucose levels and then respond in real-time! #DrugDiscovery #Diabetic #Heathcare https://seekin

No-Quarter

No-Quarter 4 minutes ago

Bought BOIL EOD yesterday. I am thinking the inverse head and shoulders pattern will help a move up this time. The 200MA is a resistance level. GLTY

https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimag

glenn1919

glenn1919 5 minutes ago

IMMP......VNRX........KAPA......CYCC.......................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=2&dy=12&id=p84071410134

Zardiw

Zardiw 7 minutes ago

Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

MrLWLG101

MrLWLG101 7 minutes ago

You are placing this in the wrong context. Right before he left? This is an old topic from 2021. It is now almost 2025. Could it be because they have discovered the "holy combination" and found the golden formula? We will never know the contractual specifics of what this bonus entailed.

glenn1919

glenn1919 7 minutes ago

PALI..............................................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134

mike_dotcom

mike_dotcom 8 minutes ago

No news this week. No news, no 10K, no nothing. WTF?

tw0122

tw0122 8 minutes ago

Cough it's way back above $4 +60% 40m
Floater

TrendTrade2016

TrendTrade2016 8 minutes ago

THE OTC GETTING DECIMATED INTO DILUTION AS THEY PREPARE FOR THE 2025 OTC CRASH

iamthe walrus

iamthe walrus 8 minutes ago

From a filing by KiB Plug Energy in think it was on Dec 5th 2024 when addressing Kib shareholders about the upcoming shreholdwe vote to place Coretecs management on their board to run their company . It stated Coretec is , " It is also preparing for a NASDAQ listing." It also state this since KiB

Helter Skelter

Helter Skelter 9 minutes ago

Picking up steam, closing in on 20 million volume may see 100 million on the day if they really spin this puppy...

https://investorshub.advfn.com/uimage/uploads/2024/12/12/jyrerPALI_chart_churn_BOOM_121224.png

$PALI

Zardiw

Zardiw 9 minutes ago

Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug

Skankhunt43

Skankhunt43 9 minutes ago

2-3 years at bottom seems to be the norm for trip zero runners

RIGATONI

RIGATONI 10 minutes ago

.0007 More...

News..

A.R.T. Digital Holdings Corp. Completes
Strategic Acquisition of Kaboomracks to
Expand Digital Energ

[content]

Monksdream

Monksdream 10 minutes ago

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

chereb19

chereb19 10 minutes ago

Regulatory agencies don’t squander resources on unprepared or unserious applicants.

Zardiw

Zardiw 10 minutes ago

Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

glenn1919

glenn1919 10 minutes ago

MULN........................ZONE....................................https://www.stockscores.com/charts/charts/?ticker=ZONE

BCN01

BCN01 11 minutes ago

I have been in the market with scattered bids since October. Was able to pickup some shares, nothing significant.

glenn1919

glenn1919 12 minutes ago

VNRX......VLN.......TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

tw0122

tw0122 12 minutes ago

Out again &7.33 + 30% news ok

glenn1919

glenn1919 12 minutes ago

CDIO.....RVPH.....RZLV.......CYCC......https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

firebag1

firebag1 13 minutes ago

Gooood morning!!! Nice news update. Looking good.

Delayed Upgrade Clock