Konami Group Corporation (PK) (KNAMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 75.86 | 75.86 | 75.86 | 0 | 0 | CS |
26 | 14.09 | 22.810425773 | 61.77 | 75.86 | 61.77 | 123 | 75.86 | CS |
52 | 15.99 | 26.7078670453 | 59.87 | 75.86 | 59.87 | 110 | 66.64808394 | CS |
156 | 26.502 | 53.6934235585 | 49.358 | 75.86 | 40.77 | 821 | 50.95308705 | CS |
260 | 35.0801 | 86.0230162408 | 40.7799 | 75.86 | 29.1927 | 1369 | 40.21911043 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734039000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733952600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733866200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733779800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733520600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733434200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733347800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733261400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1733175000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1732915800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1732743000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1732656600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1732570200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1732311000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1732224600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1732138200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1732051800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1731965400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1731706200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1731619800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1731533400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1731447000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1731360600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1731101400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1731015000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1730928600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1730842200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1730755800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1730496600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1730410200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1730323800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1730237400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1730151000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729891800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729805400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729719000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729632600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729546200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729287000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729200600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729114200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1729027800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1728941400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1728682200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1728595800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1728509400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1728423000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1728336600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1728077400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727991000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727904600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727818200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727731800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727472600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727386200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727274600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727188200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1727101800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1726842600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1726756200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1726669800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1726583400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1726497000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
1726237800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.