ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Konami Group Corporation (PK)

Konami Group Corporation (PK) (KNAMF)

75.86
0.00
(0.00%)
Closed December 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120075.8675.8675.8600CS
2614.0922.81042577361.7775.8661.7712375.86CS
5215.9926.707867045359.8775.8659.8711066.64808394CS
15626.50253.693423558549.35875.8640.7782150.95308705CS
26035.080186.023016240840.779975.8629.1927136940.21911043CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173403900075.8600.0075.8675.8675.860
173395260075.8600.0075.8675.8675.860
173386620075.8600.0075.8675.8675.860
173377980075.8600.0075.8675.8675.860
173352060075.8600.0075.8675.8675.860
173343420075.8600.0075.8675.8675.860
173334780075.8600.0075.8675.8675.860
173326140075.8600.0075.8675.8675.860
173317500075.8600.0075.8675.8675.860
173291580075.8600.0075.8675.8675.860
173274300075.8600.0075.8675.8675.860
173265660075.8600.0075.8675.8675.860
173257020075.8600.0075.8675.8675.860
173231100075.8600.0075.8675.8675.860
173222460075.8600.0075.8675.8675.860
173213820075.8600.0075.8675.8675.860
173205180075.8600.0075.8675.8675.860
173196540075.8600.0075.8675.8675.860
173170620075.8600.0075.8675.8675.860
173161980075.8600.0075.8675.8675.860
173153340075.8600.0075.8675.8675.860
173144700075.8600.0075.8675.8675.860
173136060075.8600.0075.8675.8675.860
173110140075.8600.0075.8675.8675.860
173101500075.8600.0075.8675.8675.860
173092860075.8600.0075.8675.8675.860
173084220075.8600.0075.8675.8675.860
173075580075.8600.0075.8675.8675.860
173049660075.8600.0075.8675.8675.860
173041020075.8600.0075.8675.8675.860
173032380075.8600.0075.8675.8675.860
173023740075.8600.0075.8675.8675.860
173015100075.8600.0075.8675.8675.860
172989180075.8600.0075.8675.8675.860
172980540075.8600.0075.8675.8675.860
172971900075.8600.0075.8675.8675.860
172963260075.8600.0075.8675.8675.860
172954620075.8600.0075.8675.8675.860
172928700075.8600.0075.8675.8675.860
172920060075.8600.0075.8675.8675.860
172911420075.8600.0075.8675.8675.860
172902780075.8600.0075.8675.8675.860
172894140075.8600.0075.8675.8675.860
172868220075.8600.0075.8675.8675.860
172859580075.8600.0075.8675.8675.860
172850940075.8600.0075.8675.8675.860
172842300075.8600.0075.8675.8675.860
172833660075.8600.0075.8675.8675.860
172807740075.8600.0075.8675.8675.860
172799100075.8600.0075.8675.8675.860
172790460075.8600.0075.8675.8675.860
172781820075.8600.0075.8675.8675.860
172773180075.8600.0075.8675.8675.860
172747260075.8600.0075.8675.8675.860
172738620075.8600.0075.8675.8675.860
172727460075.8600.0075.8675.8675.860
172718820075.8600.0075.8675.8675.860
172710180075.8600.0075.8675.8675.860
172684260075.8600.0075.8675.8675.860
172675620075.8600.0075.8675.8675.860
172666980075.8600.0075.8675.8675.860
172658340075.8600.0075.8675.8675.860
172649700075.8600.0075.8675.8675.860
172623780075.8600.0075.8675.8675.860

Your Recent History

Delayed Upgrade Clock