Klondike Silver Corp (PK) Historical Data - KLSVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-50	0.03	0.035	0.015	28499	0.02694784	CS
4	-0.002535	-14.4568006843	0.017535	0.035	0.012	171802	0.01818087	CS
12	-0.014	-48.275862069	0.029	0.039	0.012	115430	0.0254651	CS
26	-0.015	-50	0.03	0.04	0.0013	99167	0.02704298	CS
52	-0.013	-46.4285714286	0.028	0.069	0.0013	88962	0.02781385	CS
156	-0.018	-54.5454545455	0.033	0.123825	0.0005	80043	0.03799535	CS
260	-0.024	-61.5384615385	0.039	0.2625	0.0005	115038	0.06567443	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856480	0.018	-0.017	-48.57	0.015	0.0239	0.015	26997
1721770140	0.035	0	0.00	0.035	0.035	0.035	0
1721683740	0.035	0.01	40.00	0.03	0.035	0.03	30000
1721424120	0.025	0	0.00	0.025	0.025	0.025	0
1721337720	0.025	0	0.00	0.025	0.025	0.025	0
1721251320	0.025	0.0011	4.60	0.02	0.025	0.02	77482
1721164920	0.0239	0.0039	19.50	0.015	0.0239	0.015	40000
1721078400	0.02	0	0.00	0.02	0.02	0.02	0
1720819200	0.02	0	0.00	0.019	0.02	0.019	47482
1720733280	0.02	0	0.00	0.02	0.02	0.02	40000
1720646880	0.02	0.004	25.00	0.02	0.02	0.019	21000
1720560540	0.016	0.001	6.67	0.016	0.016	0.016	61500
1720473600	0.015	-0.003	-16.67	0.018	0.018	0.015	22439
1720214640	0.018	-0.0005	-2.70	0.0181	0.0185999	0.01505	1323934
1720041000	0.0185	0.0005	2.78	0.02	0.02	0.0185	19560
1719955740	0.018	0.003	20.00	0.017	0.025	0.014	380056
1719868980	0.015	-0.01	-40.00	0.018	0.0185	0.012	426478
1719610020	0.025	0	0.00	0.0248999	0.025	0.0248999	50104
1719523200	0.025	-0.003	-10.71	0.0175349	0.025	0.0175349	10000
1719437040	0.028	-0.001	-3.45	0.028	0.028	0.028	5000
1719350880	0.029	0.014	93.33	0.022	0.029	0.022	6137
1719264240	0.015	0	0.00	0.015	0.015	0.015	0
1719005040	0.015	0	0.00	0.015	0.015	0.015	0
1718918640	0.015	-0.006	-28.57	0.021	0.021	0.015	159054
1718746080	0.021	0	0.00	0.021	0.021	0.021	0
1718659680	0.021	-0.00425	-16.83	0.021	0.021	0.021	1000
1718400300	0.02525	0.00125	5.21	0.02525	0.02525	0.02525	100
1718314140	0.024	0	0.00	0.032	0.032	0.024	13350
1718227800	0.024	0	0.00	0.024	0.024	0.024	0
1718141400	0.024	0	0.00	0.024	0.024	0.024	0
1718055000	0.024	0	0.00	0.024	0.024	0.024	0
1717795800	0.024	0	0.00	0.024	0.024	0.024	17500
1717709400	0.024	0	0.00	0.03	0.03	0.024	68300
1717622460	0.024	-0.0109	-31.23	0.025	0.025	0.024	56635
1717536360	0.0349	0	0.00	0.026	0.0349	0.025	114230
1717450140	0.0349	0	0.00	0.025	0.0349	0.025	8530
1717190940	0.0349	0.0079	29.26	0.026	0.0349	0.026	59411
1717104540	0.027	-0.001	-3.57	0.0349	0.0349	0.027	47137
1717018020	0.028	-0.007	-20.00	0.0349	0.0349	0.028	41250
1716931740	0.035	0.005	16.67	0.0322	0.035	0.0322	3128
1716585840	0.03	-0.0037	-10.98	0.035	0.035	0.028	11550
1716499740	0.0337	-0.0053	-13.59	0.039	0.039	0.0337	68000
1716412800	0.039	0	0.00	0.03355	0.039	0.033	37034
1716326940	0.039	0	0.00	0.036	0.039	0.028	199250
1716240180	0.039	0.004	11.43	0.036	0.039	0.0349	93374
1715981340	0.035	0.005	16.67	0.035	0.035	0.027	376882
1715894940	0.03	-0.0035	-10.45	0.03	0.035	0.03	156800
1715808000	0.0335	0.0035	11.67	0.031	0.035	0.03	294650
1715722140	0.03	-0.001	-3.23	0.031	0.031	0.03	65000
1715635200	0.031	-0.004	-11.43	0.028	0.035	0.028	159500
1715376000	0.035	0.0012001	3.55	0.034	0.035	0.034	64000
1715289720	0.0337999	0.0037999	12.67	0.029	0.034	0.029	100000
1715203200	0.03	-0.004	-11.76	0.034	0.034	0.03	43490
1715117340	0.034	0	0.00	0.0339	0.034	0.0339	4771
1715030940	0.034	0.004	13.33	0.031	0.034	0.03	396863
1714771740	0.03	0.001	3.45	0.029	0.031	0.029	93250
1714685340	0.029	0	0.00	0.029	0.034	0.029	83011
1714598400	0.029	0	0.00	0.029	0.029	0.029	8000
1714512600	0.029	-0.001	-3.33	0.03	0.03	0.029	41783
1714425720	0.03	-0.005	-14.29	0.03	0.03	0.03	3550
1714166580	0.035	0.007	25.00	0.029	0.035	0.029	57950
1714080300	0.028	0.0024	9.38	0.026	0.035	0.026	35550

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Klondike Silver Corp (PK) (KLSVF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Klondike Silver Corp (PK) (KLSVF) Historical

Klondike Silver Corp (PK) (KLSVF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History