Klondike Silver (PK) Historical Data - KLSVF

Company Name	Stock Ticker Symbol	Market	Type
Klondike Silver Corp (PK)	KLSVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	25.00%	0.035	16:02:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.029	0.029	0.035	0.035	0.028

KLSVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.036	0.02	0.0346338	279,322	-0.001	-2.78%
1 Month	0.025	0.04	0.02	0.0329739	139,360	0.01	40.00%
3 Months	0.02	0.04	0.0013	0.0289309	94,375	0.015	75.00%
6 Months	0.018	0.069	0.0013	0.0282863	88,464	0.017	94.44%
1 Year	0.03425	0.069	0.0013	0.0288772	74,048	0.00075	2.19%
3 Years	0.06	0.123825	0.0005	0.0449216	91,665	-0.025	-41.67%
5 Years	0.024	0.2625	0.0005	0.0667681	112,020	0.011	45.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035	0.007	25.00%	0.029	0.035	0.029	57,950
Apr 25 2024	0.028	0.0024	9.38%	0.026	0.035	0.026	35,550
Apr 24 2024	0.0256	-0.0094	-26.86%	0.035	0.035	0.0256	30,500
Apr 23 2024	0.035	0.00	0.00%	0.03	0.035	0.025	565,990
Apr 22 2024	0.035	-0.001	-2.78%	0.025	0.0359	0.02	740,450
Apr 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	24,120
Apr 18 2024	0.036	0.001	2.86%	0.036	0.036	0.036	7,500
Apr 17 2024	0.035	0.002	6.06%	0.035	0.035	0.02	185,529
Apr 16 2024	0.033	-0.003	-8.33%	0.035	0.035	0.02	100,500
Apr 15 2024	0.036	0.0025	7.46%	0.036	0.036	0.02	162,000
Apr 12 2024	0.0335	-0.0015	-4.29%	0.035	0.035	0.0301	58,240
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,800
Apr 10 2024	0.035	0.00	0.00%	0.037364	0.04	0.035	19,955
Apr 09 2024	0.035	0.0011	3.24%	0.035	0.035	0.0349	33,374
Apr 08 2024	0.0339	0.00	0.00%	0.034	0.035	0.029	44,337
Apr 05 2024	0.0339	-0.0001	-0.29%	0.03	0.034	0.03	112,382
Apr 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	35,200
Apr 03 2024	0.034	0.009	36.00%	0.034	0.034	0.034	20,800
Apr 02 2024	0.025	0.00	0.00%	0.03	0.034	0.0235	398,584
Apr 01 2024	0.025	0.00	0.00%	0.025	0.0275	0.025	52,021
Mar 28 2024	0.025	0.003	13.64%	0.02	0.025	0.0195	55,290
Mar 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	2,000