Kiplin Metals (PK) Historical Data - ALDVF

Company Name	Stock Ticker Symbol	Market	Type
Kiplin Metals Inc (PK)	ALDVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0434	15:58:13

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0434	0.0434

ALDVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0434	0.0434	0.0434	0.0434	5,000	0.00	0.00%
1 Month	0.0427	0.0457	0.03965	0.044127	2,733	0.0007	1.64%
3 Months	0.0673	0.0673	0.03965	0.0499327	3,874	-0.0239	-35.51%
6 Months	0.08	0.0899	0.03965	0.0664812	5,020	-0.0366	-45.75%
1 Year	0.3354	0.3489	0.03965	0.1848625	6,031	-0.292	-87.06%
3 Years	0.31756	2.40	0.03965	0.3381267	4,062	-0.27416	-86.33%
5 Years	0.076	2.40	0.01	0.3238714	3,592	-0.0326	-42.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
Apr 25 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
Apr 24 2024	0.0434	-0.00126	-2.82%	0.0434	0.0434	0.0434	5,000
Apr 23 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
Apr 22 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
Apr 19 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
Apr 18 2024	0.04466	-0.00104	-2.28%	0.03965	0.04466	0.03965	2,589
Apr 17 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
Apr 16 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
Apr 15 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
Apr 12 2024	0.0457	0.003	7.03%	0.0457	0.0457	0.0457	2,341
Apr 11 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 10 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 09 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 08 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 05 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 04 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 03 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 02 2024	0.0427	-0.0073	-14.60%	0.0427	0.0427	0.0427	1,000
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0