KinerjaPay Corp. Stock Price - KPAY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.08 ▲ 0.00 (6.57%)
Company Name Stock Ticker Symbol Market Type
Kinerjapay Corp. (QB) KPAY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012 -13.95% 0.074 0.095 0.0701 0.08758 0.086 16:59:04
Bid Price Ask Price Spread Spread % News
0.07 0.077 0.007 9.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
143 1,661,638 $ 0.078944 $ 131,176 1,297,809 0.0235 - 0.9499
Last Trade Time Type Quantity Stock Price Currency
16:07:58 formt 74,000 $ 0.07886 USD

KinerjaPay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.42M 73.22M $ -8.39M - - 29.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
189.15k $ - 0.00% - -

more financials information »

KinerjaPay Corp. News

Loading Messages....

Latest KPAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KPAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0970.10480.07010.08547281,012,289-0.023-23.71%
1 Month0.07250.210.07010.1447812,062,0730.00152.07%
3 Months0.1650.210.0620.13512371,328,457-0.091-55.15%
6 Months0.4450.540.02350.1587295973,015-0.371-83.37%
1 Year0.160.94990.02350.2862666725,190-0.086-53.75%
3 Years0.403.500.02350.4458584326,235-0.326-81.5%
5 Years0.043.500.0130.438793296,4130.03485.0%

KinerjaPay Corp. Description

KinerjaPay Corp., a Delaware corporation (OTCQB:KPAY), and its wholly-owned subsidiaries, PT Kinerja Pay Indonesia and PT Kinerja Indonesia and PT Kinerja Simpan Pinjam, all organized under the laws of Indonesia, are principally engaged in e-commerce in Indonesia, the world's fourth most-populous country, having a population of approximately 266 million. Indonesia's e-commerce market is projected to reach $130 billion by 2020, only surpassed by China and India. According to published reports, the e-commerce market in Indonesia is the fastest growing in Southeast Asia, with an estimated annual growth rate of 50% in e-commerce business. On October 23, 2019, the Company reported that it had obtained Credit Facility from China Construction Bank Indonesia (CCBI), which will provide the Company with a $25 million, non-recourse credit facility, based upon the Bank Guarantee provided by Gabriel Capital Ltd, a privately-owned, Indonesian family- controlled entity, based in Singapore. As structured, the Company will be able to draw down the guaranteed net proceeds of $22.5 million, in consideration for which the Company will issue Gabriel shares of Series F and G Preferred Stock pursuant to executed Reg S Subscription Agreements for $200 million. The Company's plan is to use the subscription proceeds is to implement its peer-to-peer lending program, make strategic investments in synergetic public companies in the U.S. and make other strategic investments.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.