Kesko Oyj (PK) (KKOAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.76 | 18.76 | 18.76 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.76 | 18.76 | 18.76 | 240 | 18.76 | CS |
| 26 | -1.49 | -7.35802469136 | 20.25 | 20.25 | 18.76 | 493 | 19.76675676 | CS |
| 52 | -16.04 | -46.091954023 | 34.8 | 34.8 | 18.76 | 185 | 19.76675676 | CS |
| 156 | -16.04 | -46.091954023 | 34.8 | 34.8 | 18.76 | 114 | 19.76675676 | CS |
| 260 | -16.04 | -46.091954023 | 34.8 | 34.8 | 18.76 | 82 | 19.76675676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1744061400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1743802200 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1743715800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1743629400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1743543000 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1743456600 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1743197400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1743111000 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1743024600 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1742938200 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1742851800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1742592600 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1742506200 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1742419800 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1742333400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1742250360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741991160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741904760 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741818360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741731960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741645560 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741386360 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741299960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741213560 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741127160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1741040760 | 18.76 | -1.49 | -7.36 | 18.76 | 18.76 | 18.76 | 480 |
| 1740749400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740663000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740576600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740490200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740403800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740144600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740058200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739971800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739885400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739539800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739453400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739367000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739280600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739194200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738935000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738848600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738762200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738675800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738589400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738330200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738243800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738157400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738071000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737984600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737725400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737639000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737552600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737466200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737120600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737034200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736947800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736861400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736775000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736515800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
