Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Katitas Company Ltd (PK) | KTITF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 09:38:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.67 |
KTITF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.67 | 10.67 | 10.67 | 10.67 | 100 | 0.00 | 0.00% |
| 3 Months | 10.67 | 10.67 | 10.67 | 10.67 | 100 | 0.00 | 0.00% |
| 6 Months | 10.67 | 10.67 | 10.67 | 10.67 | 100 | 0.00 | 0.00% |
| 1 Year | 17.50 | 17.50 | 10.67 | 14.09 | 100 | -6.83 | -39.03% |
| 3 Years | 29.6586 | 32.1984 | 10.67 | 27.54 | 218 | -18.99 | -64.02% |
| 5 Years | 17.2981 | 32.1984 | 10.67 | 24.32 | 254 | -6.63 | -38.32% |
KTITF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| Jun 03 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 31 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 30 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 29 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 28 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 24 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| May 23 2024 | 10.67 | -6.83 | -39.03% | 10.67 | 10.67 | 10.67 | 100 |
| May 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 20 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 17 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 16 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 15 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 14 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 09 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 08 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 07 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 06 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
