Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KPTCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 13 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 12 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 11 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 10 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 07 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 05 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 04 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 03 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 31 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 30 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 29 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 28 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 21 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 20 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 17 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 16 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 15 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 14 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.30 | 7.30 | 200 |
| May 13 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| May 10 2024 | 7.23 | 0.22 | 3.14% | 7.23 | 7.23 | 7.23 | 100 |
| May 09 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 08 2024 | 7.01 | -0.06 | -0.85% | 7.01 | 7.01 | 7.01 | 200 |
| May 07 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 100 |
| May 06 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| May 03 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| May 02 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| May 01 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| Apr 30 2024 | 7.07 | 0.57 | 8.77% | 7.07 | 7.07 | 7.07 | 100 |
| Apr 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 25 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 6.50 | 6.50 | 200 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 09 2024 | 7.00 | 0.24 | 3.62% | 7.00 | 7.00 | 7.00 | 200 |
| Apr 08 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Apr 05 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Apr 04 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Apr 03 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Apr 02 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Apr 01 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Mar 28 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Mar 27 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Mar 26 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Mar 25 2024 | 6.7557 | 0.00 | 0.00% | 6.7557 | 6.7557 | 6.7557 | 0 |
| Mar 22 2024 | 6.7557 | -0.74 | -9.92% | 6.7557 | 6.7557 | 6.7557 | 428 |
| Mar 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 19 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 18 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
