Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JX Holdings Inc (PK) | JXHGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.17 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 | 5.17 |
JXHGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.605 | 5.21 | 4.605 | 5.12 | 425 | 0.565 | 12.27% |
| 3 Months | 4.90 | 5.21 | 4.605 | 5.08 | 398 | 0.27 | 5.51% |
| 6 Months | 3.9966 | 5.21 | 3.72 | 4.19 | 2,159 | 1.17 | 29.36% |
| 1 Year | 3.37 | 5.21 | 3.37 | 3.76 | 2,996 | 1.80 | 53.41% |
| 3 Years | 4.30 | 5.21 | 3.25 | 3.56 | 19,001 | 0.87 | 20.23% |
| 5 Years | 4.7711 | 5.21 | 2.9179 | 3.91 | 30,094 | 0.3989 | 8.36% |
JXHGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 30 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 29 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 28 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 24 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 23 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 22 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 21 2024 | 5.17 | 0.26 | 5.30% | 5.17 | 5.17 | 5.17 | 200 |
| May 20 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| May 17 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| May 16 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| May 15 2024 | 4.91 | -0.30 | -5.76% | 4.91 | 4.91 | 4.91 | 300 |
| May 14 2024 | 5.21 | 0.61 | 13.14% | 4.90 | 5.21 | 4.90 | 1,100 |
| May 13 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
| May 10 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
| May 09 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
| May 08 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
| May 07 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
| May 06 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
| May 03 2024 | 4.605 | -0.30 | -6.02% | 4.605 | 4.605 | 4.605 | 100 |
| May 02 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| May 01 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
