Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 78,576 |
|
|||||
| News | - | ||||||
| Day High | 4.96 | Low High |
|||||
| Day Low | 4.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversified United Investment Limited | DUI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 4.95 | 02:13:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.96 | 4.93 | 4.96 | 4.95 | 4.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 78,576 | - | 4.59 - 5.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 4,657 | AUD 4.96 | AUD |
Diversified United Inves... News
Loading Messages....
Historical DUI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 4.98 | 4.92 | 4.95 | 62,720 | 0.01 | 0.20% |
| 1 Month | 5.00 | 5.09 | 4.92 | 5.00 | 64,949 | -0.05 | -1.00% |
| 3 Months | 4.96 | 5.09 | 4.80 | 4.96 | 73,404 | -0.01 | -0.20% |
| 6 Months | 4.72 | 5.09 | 4.59 | 4.91 | 65,666 | 0.23 | 4.87% |
| 1 Year | 5.00 | 5.15 | 4.59 | 4.90 | 58,697 | -0.05 | -1.00% |
| 3 Years | 4.81 | 5.44 | 4.49 | 4.93 | 60,192 | 0.14 | 2.91% |
| 5 Years | 4.33 | 5.44 | 3.15 | 4.76 | 59,534 | 0.62 | 14.32% |
