![Proshares Supply Chain Logistics ETF](/common/images/company/A_SUPL.png)
Proshares Supply Chain Logistics ETF (SUPL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0188 | -0.0467429139731 | 40.22 | 41.2878 | 40.2012 | 9 | 41.12779556 | SP |
4 | 0.143 | 0.356980593237 | 40.0582 | 41.2878 | 39.1197 | 42 | 40.02184118 | SP |
12 | 1.7376 | 4.51751786104 | 38.4636 | 41.2878 | 36.54 | 46 | 39.59823575 | SP |
26 | -0.1188 | -0.294642857143 | 40.32 | 41.2878 | 36.54 | 97 | 39.95591787 | SP |
52 | -0.5437 | -1.33440013351 | 40.7449 | 41.9319 | 34.6354 | 128 | 39.06410852 | SP |
156 | 0.4712 | 1.18600553738 | 39.73 | 41.9319 | 30.17 | 380 | 38.50291551 | SP |
260 | 0.4712 | 1.18600553738 | 39.73 | 41.9319 | 30.17 | 380 | 38.50291551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.