JP Morgan American Investment Trust PLC (PK) (JFAIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.95 | 12.95 | 12.95 | 100 | 12.95 | CS |
4 | 0 | 0 | 12.95 | 12.95 | 12.95 | 100 | 12.95 | CS |
12 | 0 | 0 | 12.95 | 12.95 | 12.95 | 100 | 12.95 | CS |
26 | 1.29 | 11.063464837 | 11.66 | 12.95 | 11.66 | 703 | 11.98226962 | CS |
52 | 2.97 | 29.7595190381 | 9.98 | 12.95 | 9.98 | 909 | 11.09529689 | CS |
156 | 4.05 | 45.5056179775 | 8.9 | 12.95 | 8.9 | 896 | 10.85021769 | CS |
260 | 7.25 | 127.192982456 | 5.7 | 12.95 | 5.47 | 2023 | 7.19559262 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.