ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.34
      0.03%
      Bitcoin
      65,335.77
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. JP Morgan American Investment Trust PLC (PK) (JFAIF)

      7. JP Morgan American Investment Trust PLC (PK) (JFAIF) Historical

      JP Morgan American Investment Trust PLC (PK)

      JP Morgan American Investment Trust PLC (PK) (JFAIF)

      USOTC
      12.95
      0.00
      (0.00%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10012.9512.9512.9510012.95CS
      40012.9512.9512.9510012.95CS
      120012.9512.9512.9510012.95CS
      261.2911.06346483711.6612.9511.6670311.98226962CS
      522.9729.75951903819.9812.959.9890911.09529689CS
      1564.0545.50561797758.912.958.989610.85021769CS
      2607.25127.1929824565.712.955.4721427.19567475CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116480012.9500.0012.9512.9512.950
      172107840012.9500.0012.9512.9512.950
      172081920012.950.988.1912.9512.9512.95100
      172073340011.9700.0011.9711.9711.970
      172064700011.9700.0011.9711.9711.970
      172056060011.9700.0011.9711.9711.970
      172047420011.9700.0011.9711.9711.970
      172021500011.9700.0011.9711.9711.970
      172004220011.9700.0011.9711.9711.970
      171995580011.9700.0011.9711.9711.970
      171986940011.9700.0011.9711.9711.970
      171961020011.9700.0011.9711.9711.970
      171952380011.9700.0011.9711.9711.970
      171943740011.9700.0011.9711.9711.970
      171935100011.9700.0011.9711.9711.970
      171926460011.9700.0011.9711.9711.970
      171900540011.9700.0011.9711.9711.970
      171891900011.9700.0011.9711.9711.970
      171874620011.9700.0011.9711.9711.970
      171865980011.9700.0011.9711.9711.970
      171840060011.9700.0011.9711.9711.970
      171831420011.9700.0011.9711.9711.970
      171822780011.9700.0011.9711.9711.970
      171814140011.9700.0011.9711.9711.970
      171805500011.9700.0011.9711.9711.970
      171779580011.9700.0011.9711.9711.970
      171770940011.9700.0011.9711.9711.970
      171762300011.9700.0011.9711.9711.970
      171753660011.9700.0011.9711.9711.970
      171745020011.9700.0011.9711.9711.970
      171719100011.9700.0011.9711.9711.970
      171710460011.9700.0011.9711.9711.970
      171701820011.9700.0011.9711.9711.970
      171693180011.9700.0011.9711.9711.970
      171658620011.9700.0011.9711.9711.970
      171649980011.9700.0011.9711.9711.970
      171641340011.9700.0011.9711.9711.970
      171632700011.9700.0011.9711.9711.970
      171624060011.9700.0011.9711.9711.970
      171598140011.9700.0011.9711.9711.970
      171589500011.9700.0011.9711.9711.970
      171580860011.9700.0011.9711.9711.970
      171572220011.9700.0011.9711.9711.970
      171563580011.9700.0011.9711.9711.970
      171537660011.9700.0011.9711.9711.970
      171529020011.9700.0011.9711.9711.970
      171520380011.9700.0011.9711.9711.970
      171511740011.9700.0011.9711.9711.970
      171503100011.9700.0011.9711.9711.970
      171477180011.9700.0011.9711.9711.970
      171468540011.9700.0011.9711.9711.970
      171459900011.9700.0011.9711.9711.970
      171451260011.9700.0011.9711.9711.970
      171439740011.9700.0011.9711.9711.970
      171413820011.9700.0011.9711.9711.970
      171405180011.9700.0011.9711.9711.970
      171396540011.9700.0011.9711.9711.970
      171387900011.9700.0011.9711.9711.970
      171379260011.9700.0011.9711.9711.970
      171353340011.9700.0011.9711.9711.970
      171344700011.9700.0011.9711.9711.970
      171336060011.9700.0011.9711.9711.970

      Your Recent History

      USOTC
      JFAIF
      JP Morgan American Inves... (PK)
      BTHB
      XYMKRW
      Symbol
      Delayed Upgrade Clock