Volume | 100,971 |
|
|||||
News | - | ||||||
Day High | 2.85 | Low High |
|||||
Day Low | 2.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Journey Energy Inc (QX) | JRNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.85 | 2.61 | 2.85 | 2.61 | 2.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
211 | 100,971 | $ 2.6868 | $ 271,287 | - | 2.235 - 4.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:34 | average | 35,100 | $ 2.62088 | USD |
Journey Energy (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRNGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64 | 2.89 | 2.61 | 2.82 | 41,143 | -0.03 | -1.14% |
1 Month | 2.42 | 3.00 | 2.34 | 2.73 | 83,039 | 0.19 | 7.85% |
3 Months | 2.52 | 3.0038 | 2.235 | 2.59 | 96,976 | 0.09 | 3.57% |
6 Months | 3.55 | 3.83 | 2.235 | 2.80 | 112,723 | -0.94 | -26.48% |
1 Year | 4.55 | 4.69 | 2.235 | 3.43 | 107,865 | -1.94 | -42.64% |
3 Years | 0.721 | 6.35 | 0.7129 | 3.85 | 130,975 | 1.89 | 262.00% |
5 Years | 2.05 | 6.35 | 0.03783 | 3.67 | 100,888 | 0.56 | 27.32% |