Journey Energy (QX) Historical Data - JRNGF

Company Name	Stock Ticker Symbol	Market	Type
Journey Energy Inc (QX)	JRNGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.24	-8.42%	2.61	16:18:50

Open Price	Low Price	High Price	Close Price	Prev Close
2.85	2.61	2.85	2.61	2.85

JRNGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.64	2.89	2.61	2.82	41,143	-0.03	-1.14%
1 Month	2.42	3.00	2.34	2.73	83,039	0.19	7.85%
3 Months	2.52	3.0038	2.235	2.59	96,976	0.09	3.57%
6 Months	3.55	3.83	2.235	2.80	112,723	-0.94	-26.48%
1 Year	4.55	4.69	2.235	3.43	107,865	-1.94	-42.64%
3 Years	0.721	6.35	0.7129	3.85	130,975	1.89	262.00%
5 Years	2.05	6.35	0.03783	3.67	100,888	0.56	27.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.61	-0.24	-8.42%	2.85	2.85	2.61	100,971
Apr 29 2024	2.85	-0.02	-0.70%	2.89	2.89	2.82	33,333
Apr 26 2024	2.87	0.02	0.70%	2.86	2.88	2.82	31,251
Apr 25 2024	2.85	0.09	3.26%	2.80	2.8715	2.75	73,734
Apr 24 2024	2.76	0.03	1.10%	2.73	2.76	2.69	39,678
Apr 23 2024	2.73	0.13	4.80%	2.64	2.73	2.64	27,719
Apr 22 2024	2.605	0.02	0.91%	2.61	2.69	2.55	26,007
Apr 19 2024	2.5815	-0.01	-0.33%	2.655	2.655	2.58	17,148
Apr 18 2024	2.59	0.01	0.39%	2.6273	2.67	2.55	15,962
Apr 17 2024	2.58	-0.02	-0.71%	2.58	2.635	2.56	47,610
Apr 16 2024	2.5985	-0.03	-1.01%	2.63	2.63	2.58	63,110
Apr 15 2024	2.625	-0.04	-1.46%	2.73	2.76	2.62	67,625
Apr 12 2024	2.664	-0.02	-0.60%	2.67	2.7834	2.65	161,264
Apr 11 2024	2.68	-0.07	-2.55%	2.77	2.77	2.66	91,338
Apr 10 2024	2.75	-0.06	-2.03%	2.8075	2.81	2.72	77,161
Apr 09 2024	2.807	-0.15	-5.17%	2.965	2.965	2.80	95,873
Apr 08 2024	2.96	0.02	0.68%	2.95	2.9785	2.86	63,373
Apr 05 2024	2.94	0.09	3.16%	2.965	3.00	2.86	186,360
Apr 04 2024	2.85	0.18	6.74%	2.67	2.89	2.62	198,402
Apr 03 2024	2.67	0.31	13.14%	2.38	2.69	2.38	242,987
Apr 02 2024	2.36	-0.03	-1.26%	2.42	2.42	2.34	100,836
Apr 01 2024	2.39	-0.05	-2.17%	2.46	2.46	2.37	87,786