Japan Systems Techniques (PK) Stock Quote JAPPF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Systems Techniques Company Ltd (PK) (JAPPF) Quote

Japan Systems Techniques Company Ltd (PK) (JAPPF)

10.82

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.82

Bid

12.82

Ask

12.94

Volume

-

0.00 Day's Range 0.00

9.925 52 Week Range 13.3125

Market Cap

Previous Close

10.82

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

24,529,056

Dividend Yield

-

PE Ratio

0.13

Earnings Per Share (EPS)

85.08

Revenue

26.18B

Net Profit

2.09B

Sector

Computer Programming Service

Industry

Computer Software Development

Website

www.jast.com

Headquarters

Kita, Tokyo, Jpn

Founded

1973

Japan Systems Techniques Company Ltd (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker JAPPF. The last closing price for Japan Systems Techniques (PK) was $10.82. Over the last year, Japan Systems Techniques (PK) shares have traded in a share price range of $ 9.925 to $ 13.3125.

Japan Systems Techniques (PK) currently has 24,529,056 shares outstanding. The market capitalization of Japan Systems Techniques (PK) is $265.40 million. Japan Systems Techniques (PK) has a price to earnings ratio (PE ratio) of 0.13.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.82	10.82	10.82	0	0	CS
26	0	0	10.82	10.82	10.82	0	0	CS
52	0.895	9.01763224181	9.925	13.3125	9.925	135	11.26355944	CS
156	0.9317	9.42224649333	9.8883	13.3125	5.825	233	9.79618271	CS
260	0.9317	9.42224649333	9.8883	13.3125	5.825	233	9.79618271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

glenn1919

glenn1919 31 seconds ago

buru....soar......muln.......cycc....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

kenjiroo

kenjiroo 31 seconds ago

Never say never .. I was so stupid to buy FISKER … this Guy went BR for the 3th time … people who bought his recent car (Fisker ocean) are screwed because this EV car company doesn’t support the software anymore … so, not only car owners are screwed but shareholders lost much money me included … but

Gman3343

Gman3343 1 minute ago

I haven't been in here in quite some time, it sucks to see this going down the way it is.
Looks like Tilton is the same pos he's always been.
Hope you all can recover your losses somewhere else.
Good luck to everyone in here.

WYcopER

WYcopER 1 minute ago

What changed for you to be back on board

RIGATONI

RIGATONI 2 minutes ago

From Logan Rice...

CGAC

https://x.com/artdigitalcorp/status/1866691949241176464

Bubae

Bubae 2 minutes ago

You and I were on the same page November 2023 when this was trading at a penny and I have been talking about tokenized securities on a blockchain for months. That Blackstar is a share selling scheme becomes clearer as time passes in my opinion. Looks like TZero (TZROP) is privately held for the most

thermo

thermo 2 minutes ago

thermo, my favorite class...as if you couldn't tell already

budfoxfun

budfoxfun 2 minutes ago

Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

WooptdooU

WooptdooU 3 minutes ago

Haha, nice try! This, ahem, Admiral, appears to be returning to do what government people learn best, clean up (cover up) their dirt they used to their SELF DEALING....not falling for this RETURN TO THE SCENE guy...

TrendTrade2016

TrendTrade2016 3 minutes ago

CGAC READY TO SUCK IN SOME CLOWNS....WEEKLY IS A DIASTER AND BUYERS UP HERE ARE GOING TO GET LURED INTO THIS SCAM

Helter Skelter

Helter Skelter 3 minutes ago

Picking up steam, closing in on 20 million volume.
May see 100 million on the day if they really spin this puppy...

https://investorshub.advfn.com/uimage/uploads/2024/12/12/jyrerPALI_chart_churn_BOOM_121224.png

$PALI

capgain

capgain 4 minutes ago

Sharp looking car Larry. It could be worse, we're awaiting the news on my wife's car today. We maybe looking at a blown head gasket at best.

Hopefully, it's just a hose.

Red_Right_Hand

Red_Right_Hand 4 minutes ago

Since you're sharing, care to share the details of "I sent you what they have indicated"? From this snippet, it looks like DI believes you are not understanding at least part of the information he is referring to.

Longstrongsilver

Longstrongsilver 4 minutes ago

I can’t be certain, but I think AWS is pre revenue ?

Hoghead7

Hoghead7 4 minutes ago

Exxonmobil was cautious with the CCUS because the wanted to tweak the tech for maximum confidence & efficiency and because they want to do it profitably right out the gate. The world needed to be ready and ready to pay. Woods is there to make the company profit and be long term sustainable

budfoxfun

budfoxfun 5 minutes ago

The Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

Gman3343

Gman3343 5 minutes ago

That pretty much somes it up. I couldn't have said it any better.
But fingers still crossed we get treasure .
I don't think we get that early Christmas gift from sfrx.
However one can still hope, without hope, one has nothing.
I'm a poet and didn't know it lol

Hummingbird2

Hummingbird2 5 minutes ago

$CGAC ~ A.R.T. Digital Holdings Corp. Completes
Strategic Acquisition of Kaboomracks to
Expand Digital Energy
A.R.T. Digital Holdings acquisition of
Kaboomracks to expand hosting, colocation, and energy-efficient solutions
for the digital energy.
AUSTIN,

Debunkinator

Debunkinator 6 minutes ago

ASII
@ASII_Inc
$ASII should we launch our own Cyrpto token?
#Acquisition #Crypto #token
12:54 PM · Dec 11, 2024

glenn1919

glenn1919 6 minutes ago

SGRP........CDIO.......DBVT.......RENB.................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 6 minutes ago

$ADHC's Glucoguard is developing a mobile app to support the functionality of the patent-pending diabetes management that integrates $DXCM's Dexcom Continuous Glucose Monitoring technology to track blood glucose levels and then respond in real-time! #DrugDiscovery #Diabetic #Heathcare https://seekin

No-Quarter

No-Quarter 7 minutes ago

Bought BOIL EOD yesterday. I am thinking the inverse head and shoulders pattern will help a move up this time. The 200MA is a resistance level. GLTY

https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimag

glenn1919

glenn1919 8 minutes ago

IMMP......VNRX........KAPA......CYCC.......................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=2&dy=12&id=p84071410134

Zardiw

Zardiw 9 minutes ago

Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

MrLWLG101

MrLWLG101 10 minutes ago

You are placing this in the wrong context. Right before he left? This is an old topic from 2021. It is now almost 2025. Could it be because they have discovered the "holy combination" and found the golden formula? We will never know the contractual specifics of what this bonus entailed.

Japan Systems Techniques (PK)

Delayed Upgrade Clock