Japan Systems Techniques Company Ltd (PK) Historical Data - JAPPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.18	14.18	14.18	100	14.18	CS
26	3.36	31.0536044362	10.82	14.18	10.82	50	14.18	CS
52	0.8675	6.51643192488	13.3125	14.18	10.82	132	11.58727835	CS
156	7.955	127.791164659	6.225	14.18	5.825	133	10.14793381	CS
260	4.2917	43.4017980846	9.8883	14.18	5.825	239	9.89829818	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040580	14.18	0	0.00	14.18	14.18	14.18	0
1740781380	14.18	0	0.00	14.18	14.18	14.18	0
1740694980	14.18	0	0.00	14.18	14.18	14.18	0
1740608580	14.18	0	0.00	14.18	14.18	14.18	0
1740522180	14.18	0	0.00	14.18	14.18	14.18	0
1740435780	14.18	0	0.00	14.18	14.18	14.18	0
1740176580	14.18	0	0.00	14.18	14.18	14.18	0
1740090180	14.18	0	0.00	14.18	14.18	14.18	0
1740003780	14.18	0	0.00	14.18	14.18	14.18	0
1739917380	14.18	0	0.00	14.18	14.18	14.18	0
1739571780	14.18	0	0.00	14.18	14.18	14.18	0
1739485380	14.18	0	0.00	14.18	14.18	14.18	0
1739398980	14.18	0	0.00	14.18	14.18	14.18	0
1739312580	14.18	0	0.00	14.18	14.18	14.18	0
1739226180	14.18	0	0.00	14.18	14.18	14.18	0
1738966980	14.18	0	0.00	14.18	14.18	14.18	0
1738880580	14.18	0	0.00	14.18	14.18	14.18	0
1738794180	14.18	0	0.00	14.18	14.18	14.18	0
1738707780	14.18	0	0.00	14.18	14.18	14.18	0
1738621380	14.18	0	0.00	14.18	14.18	14.18	0
1738362180	14.18	0	0.00	14.18	14.18	14.18	0
1738275780	14.18	0	0.00	14.18	14.18	14.18	0
1738189380	14.18	0	0.00	14.18	14.18	14.18	0
1738102980	14.18	0	0.00	14.18	14.18	14.18	0
1738016580	14.18	0	0.00	14.18	14.18	14.18	0
1737757380	14.18	0	0.00	14.18	14.18	14.18	0
1737670980	14.18	0	0.00	14.18	14.18	14.18	0
1737584580	14.18	0	0.00	14.18	14.18	14.18	0
1737498180	14.18	0	0.00	14.18	14.18	14.18	0
1737152580	14.18	0	0.00	14.18	14.18	14.18	0
1737066180	14.18	0	0.00	14.18	14.18	14.18	0
1736979780	14.18	0	0.00	14.18	14.18	14.18	0
1736893380	14.18	0	0.00	14.18	14.18	14.18	0
1736806980	14.18	0	0.00	14.18	14.18	14.18	0
1736547780	14.18	0	0.00	14.18	14.18	14.18	0
1736374980	14.18	0	0.00	14.18	14.18	14.18	0
1736288580	14.18	0	0.00	14.18	14.18	14.18	0
1736202180	14.18	0	0.00	14.18	14.18	14.18	0
1735942980	14.18	3.36	31.05	14.18	14.18	14.18	100
1735828200	10.82	0	0.00	10.82	10.82	10.82	0
1735655400	10.82	0	0.00	10.82	10.82	10.82	0
1735569000	10.82	0	0.00	10.82	10.82	10.82	0
1735309800	10.82	0	0.00	10.82	10.82	10.82	0
1735223400	10.82	0	0.00	10.82	10.82	10.82	0
1735050600	10.82	0	0.00	10.82	10.82	10.82	0
1734964200	10.82	0	0.00	10.82	10.82	10.82	0
1734705000	10.82	0	0.00	10.82	10.82	10.82	0
1734618600	10.82	0	0.00	10.82	10.82	10.82	0
1734532200	10.82	0	0.00	10.82	10.82	10.82	0
1734445800	10.82	0	0.00	10.82	10.82	10.82	0
1734359400	10.82	0	0.00	10.82	10.82	10.82	0
1734100200	10.82	0	0.00	10.82	10.82	10.82	0
1734013800	10.82	0	0.00	10.82	10.82	10.82	0
1733927400	10.82	0	0.00	10.82	10.82	10.82	0
1733841000	10.82	0	0.00	10.82	10.82	10.82	0
1733754600	10.82	0	0.00	10.82	10.82	10.82	0
1733495400	10.82	0	0.00	10.82	10.82	10.82	0
1733409000	10.82	0	0.00	10.82	10.82	10.82	0
1733322600	10.82	0	0.00	10.82	10.82	10.82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Systems Techniques Company Ltd (PK) (JAPPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Systems Techniques Company Ltd (PK) (JAPPF) Historical

Japan Systems Techniques Company Ltd (PK) (JAPPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free