Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itochu Corp (PK) | ITOCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 1.00% | 93.90 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.00 | 93.79 | 94.259 | 93.90 | 92.97 |
ITOCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITOCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 93.90 | 0.93 | 1.00% | 94.00 | 94.259 | 93.79 | 12,135 |
| May 17 2024 | 92.97 | 0.10 | 0.11% | 94.66 | 95.35 | 92.90 | 16,425 |
| May 16 2024 | 92.87 | 0.50 | 0.54% | 91.81 | 93.72 | 91.81 | 44,279 |
| May 15 2024 | 92.375 | 1.33 | 1.47% | 91.51 | 92.484 | 91.475 | 27,663 |
| May 14 2024 | 91.04 | -0.39 | -0.43% | 91.80 | 91.80 | 90.57 | 41,929 |
| May 13 2024 | 91.43 | -1.82 | -1.95% | 92.80 | 92.80 | 91.20 | 29,687 |
| May 10 2024 | 93.25 | 0.38 | 0.41% | 90.62 | 93.2926 | 90.62 | 19,162 |
| May 09 2024 | 92.87 | 0.87 | 0.95% | 88.98 | 92.87 | 88.98 | 14,779 |
| May 08 2024 | 92.00 | -3.53 | -3.70% | 92.65 | 92.65 | 91.50 | 31,282 |
| May 07 2024 | 95.53 | -0.57 | -0.59% | 95.4575 | 96.40 | 95.4575 | 23,763 |
| May 06 2024 | 96.10 | 0.33 | 0.34% | 96.00 | 96.43 | 96.00 | 35,149 |
| May 03 2024 | 95.77 | 1.78 | 1.89% | 95.70 | 96.00 | 95.13 | 108,540 |
| May 02 2024 | 93.99 | 3.93 | 4.36% | 93.16 | 94.2198 | 93.16 | 16,855 |
| May 01 2024 | 90.06 | 0.35 | 0.39% | 90.13 | 91.07 | 89.70 | 11,438 |
| Apr 30 2024 | 89.71 | -0.46 | -0.51% | 92.25 | 92.25 | 89.71 | 40,081 |
| Apr 29 2024 | 90.17 | 1.23 | 1.38% | 90.65 | 90.65 | 89.06 | 19,264 |
| Apr 26 2024 | 88.94 | 0.38 | 0.43% | 88.932 | 89.28 | 88.4235 | 35,717 |
| Apr 25 2024 | 88.56 | 0.43 | 0.49% | 87.52 | 88.74 | 87.52 | 184,915 |
| Apr 24 2024 | 88.13 | 1.56 | 1.80% | 88.14 | 89.70 | 87.79 | 33,257 |
| Apr 23 2024 | 86.57 | 1.07 | 1.25% | 87.30 | 88.05 | 86.34 | 24,061 |
| Apr 22 2024 | 85.50 | 0.70 | 0.83% | 85.9522 | 86.5075 | 84.65 | 25,243 |
