Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Plc Resources NL (PK) | ISRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2804 | 0.28% | 100.8404 | 11:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.74 | 100.74 | 100.8404 | 100.8404 | 100.56 |
ISRPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.56 | 100.8404 | 100.56 | 100.56 | 607 | 0.2804 | 0.28% |
| 1 Month | 100.28 | 100.8404 | 98.0809 | 99.31 | 1,490 | 0.5604 | 0.56% |
| 3 Months | 101.5897 | 103.20 | 98.0809 | 101.87 | 3,959 | -0.7493 | -0.74% |
| 6 Months | 96.8415 | 104.6924 | 96.35 | 101.90 | 3,224 | 4.00 | 4.13% |
| 1 Year | 102.0416 | 104.6924 | 92.9965 | 100.80 | 3,636 | -1.20 | -1.18% |
| 3 Years | 124.9875 | 130.5083 | 92.9965 | 107.54 | 3,173 | -24.15 | -19.32% |
| 5 Years | 114.862 | 145.00 | 92.9965 | 115.97 | 3,451 | -14.02 | -12.21% |
ISRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 100.56 | 0 |
| May 06 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 100.56 | 0 |
| May 03 2024 | 100.56 | 1.20 | 1.21% | 100.56 | 100.56 | 100.56 | 607 |
| May 02 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 99.3597 | 0 |
| May 01 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 99.3597 | 0 |
| Apr 30 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 99.3597 | 0 |
| Apr 29 2024 | 99.3597 | 1.16 | 1.18% | 99.3597 | 99.3597 | 99.3597 | 3,521 |
| Apr 26 2024 | 98.2008 | 0.00 | 0.00% | 98.2008 | 98.2008 | 98.2008 | 0 |
| Apr 25 2024 | 98.2008 | -1.16 | -1.17% | 98.2008 | 98.3892 | 98.2008 | 811 |
| Apr 24 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
| Apr 23 2024 | 99.36 | 1.28 | 1.30% | 99.36 | 99.36 | 99.36 | 829 |
| Apr 22 2024 | 98.0809 | 0.00 | 0.00% | 98.0809 | 98.0809 | 98.0809 | 0 |
| Apr 19 2024 | 98.0809 | 0.00 | 0.00% | 98.0809 | 98.0809 | 98.0809 | 0 |
| Apr 18 2024 | 98.0809 | 0.00 | 0.00% | 98.0809 | 98.0809 | 98.0809 | 0 |
| Apr 17 2024 | 98.0809 | 0.00 | 0.00% | 98.0809 | 98.0809 | 98.0809 | 0 |
| Apr 16 2024 | 98.0809 | -0.73 | -0.74% | 98.0809 | 98.0809 | 98.0809 | 1,450 |
| Apr 15 2024 | 98.8107 | -0.46 | -0.46% | 99.1504 | 99.1804 | 98.8107 | 1,242 |
| Apr 12 2024 | 99.2662 | 0.00 | 0.00% | 99.2662 | 99.2662 | 99.2662 | 0 |
| Apr 11 2024 | 99.2662 | -0.91 | -0.91% | 99.2662 | 99.2662 | 99.2662 | 743 |
| Apr 10 2024 | 100.1778 | -1.21 | -1.20% | 100.28 | 100.4302 | 100.1778 | 2,715 |
| Apr 09 2024 | 101.3907 | -0.09 | -0.09% | 101.3907 | 101.3907 | 101.3907 | 10,800 |
| Apr 08 2024 | 101.4813 | 0.00 | 0.00% | 101.4813 | 101.4813 | 101.4813 | 0 |
