IShares MSCI AC Far East Ex Japan (PK) (ISEXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.5337 | 52.5337 | 52.5337 | 3547 | 52.5337 | CS |
4 | 0 | 0 | 52.5337 | 52.5337 | 52.5337 | 3547 | 52.5337 | CS |
12 | 3.3983 | 6.91619484119 | 49.1354 | 52.5337 | 49.1354 | 1774 | 52.5337 | CS |
26 | 3.3983 | 6.91619484119 | 49.1354 | 52.5337 | 49.1354 | 709 | 52.5337 | CS |
52 | 6.1889 | 13.3540332464 | 46.3448 | 52.5337 | 46.2 | 2408 | 48.26564957 | CS |
156 | -13.6663 | -20.6439577039 | 66.2 | 66.2 | 41.2206 | 2109 | 50.94817534 | CS |
260 | -0.9263 | -1.73269734381 | 53.46 | 79 | 20 | 4549 | 53.36747967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.