Ipsos (PK) (IPSOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.627 | -4.00475631508 | 65.597 | 65.597 | 62.97 | 150 | 64.72133333 | CS |
12 | -9.28 | -12.8442906574 | 72.25 | 72.25 | 62.97 | 167 | 67.7328 | CS |
26 | 0 | 0 | 62.97 | 72.25 | 62.97 | 337 | 66.24470297 | CS |
52 | 3.75 | 6.33232016211 | 59.22 | 72.25 | 59.22 | 486 | 63.38859577 | CS |
156 | 21.02 | 50.1072705602 | 41.95 | 72.25 | 41.95 | 472 | 55.73817027 | CS |
260 | 38.82 | 160.745341615 | 24.15 | 72.25 | 24.15 | 459 | 55.07026119 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.