Ipsos (PK) (IPSOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1000 | 46.5 | CS |
| 4 | -1.5 | -3.125 | 48 | 48 | 46.5 | 551 | 46.63760218 | CS |
| 12 | -1.61 | -3.34649760964 | 48.11 | 48.11 | 46.5 | 434 | 46.86395081 | CS |
| 26 | -18.61 | -28.582399017 | 65.11 | 65.11 | 46.5 | 216 | 50.8161714 | CS |
| 52 | -16.47 | -26.1553120534 | 62.97 | 72.25 | 46.5 | 220 | 59.13366106 | CS |
| 156 | 2.75 | 6.28571428571 | 43.75 | 72.25 | 43.75 | 290 | 56.57202048 | CS |
| 260 | 20.1 | 76.1363636364 | 26.4 | 72.25 | 24.15 | 265 | 54.42438752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066120 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736979720 | 46.5 | -1.5 | -3.13 | 46.5 | 46.5 | 46.5 | 1000 |
| 1736893500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736807100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736547900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736375100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736288700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736202300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735943100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735856700 | 48 | -0.11 | -0.23 | 48 | 48 | 48 | 101 |
| 1735684080 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1735597680 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1735338480 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1735252080 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1735079280 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734992880 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734733680 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734647280 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734560880 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734474480 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734388080 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734128880 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1734042480 | 48.11 | -14.22 | -22.81 | 48.11 | 48.11 | 48.11 | 200 |
| 1733927400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733841000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733754600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733495400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733409000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733322600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733236200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733149800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732890600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732717800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732631400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732545000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732285800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732199400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732113000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732026600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731940200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731681000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731594600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731508200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731421800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731335400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731076200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730989800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730903400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730817000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730730600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730471400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730385000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730298600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730212200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730125800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729866600 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729780200 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729693800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729607400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729521000 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729261800 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729175400 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
