Ipsos (PK) (IPSOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.627 | -4.00475631508 | 65.597 | 65.597 | 62.97 | 150 | 64.72133333 | CS |
| 12 | -9.28 | -12.8442906574 | 72.25 | 72.25 | 62.97 | 167 | 67.7328 | CS |
| 26 | 0 | 0 | 62.97 | 72.25 | 62.97 | 337 | 66.24470297 | CS |
| 52 | 3.75 | 6.33232016211 | 59.22 | 72.25 | 59.22 | 486 | 63.38859577 | CS |
| 156 | 21.02 | 50.1072705602 | 41.95 | 72.25 | 41.95 | 472 | 55.73817027 | CS |
| 260 | 38.82 | 160.745341615 | 24.15 | 72.25 | 24.15 | 459 | 55.07026119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1721337780 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1721251380 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1721164980 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1721078580 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1720819380 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1720732980 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1720646580 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1720560180 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1720473780 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1720214580 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1720041780 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1719955380 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1719868980 | 62.97 | -2.63 | -4.00 | 62.97 | 62.97 | 62.97 | 100 |
| 1719610140 | 65.596999 | 0 | 0.00 | 65.596999 | 65.596999 | 65.596999 | 0 |
| 1719523740 | 65.596999 | 0 | 0.00 | 65.596999 | 65.596999 | 65.596999 | 0 |
| 1719437340 | 65.596999 | 0 | 0.00 | 65.596999 | 65.596999 | 65.596999 | 0 |
| 1719350940 | 65.596999 | 0 | 0.00 | 65.596999 | 65.596999 | 65.596999 | 0 |
| 1719264540 | 65.596999 | -6.65 | -9.21 | 65.596999 | 65.596999 | 65.596999 | 200 |
| 1719005400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718919000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718746200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718659800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718400600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718314200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718227800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718141400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718055000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717795800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717709400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717622400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717536000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717449600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717190400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717104000 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1717017600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716931200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716585600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716499200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716412800 | 72.25 | 4.28 | 6.30 | 72.25 | 72.25 | 72.25 | 200 |
| 1716327000 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1716240600 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715981400 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715895000 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715808600 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715722200 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715635800 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715376600 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715290200 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715203800 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715117400 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1715031000 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1714771800 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1714685400 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1714599000 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1714512600 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1714397400 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1714138200 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1714051800 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1713965400 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1713879000 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1713792600 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
