Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intrepid Metals Corporation (QB) | IMTCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.249 | 42.56% | 0.834 | 15:58:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.585 | 0.535 | 0.834 | 0.834 | 0.585 |
IMTCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4932 | 0.834 | 0.4932 | 0.5535078 | 59,679 | 0.3408 | 69.10% |
| 1 Month | 0.6169 | 0.834 | 0.45735 | 0.5590788 | 53,249 | 0.2171 | 35.19% |
| 3 Months | 0.3824 | 0.834 | 0.3824 | 0.5762542 | 55,588 | 0.4516 | 118.10% |
| 6 Months | 0.2962 | 0.834 | 0.265 | 0.5696445 | 47,748 | 0.5378 | 181.57% |
| 1 Year | 0.413 | 0.834 | 0.16 | 0.5647459 | 39,777 | 0.421 | 101.94% |
| 3 Years | 0.2322 | 0.834 | 0.16 | 0.5559387 | 36,376 | 0.6018 | 259.17% |
| 5 Years | 0.2322 | 0.834 | 0.16 | 0.5559387 | 36,376 | 0.6018 | 259.17% |
IMTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.834 | 0.249 | 42.56% | 0.585 | 0.834 | 0.535 | 38,551 |
| May 17 2024 | 0.585 | 0.048 | 8.94% | 0.52005 | 0.59 | 0.52005 | 82,578 |
| May 16 2024 | 0.537 | -0.0115 | -2.10% | 0.54745 | 0.5589 | 0.537 | 5,214 |
| May 15 2024 | 0.5485 | 0.0085 | 1.57% | 0.56 | 0.5674 | 0.5292 | 104,030 |
| May 14 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.5449 | 0.50825 | 78,871 |
| May 13 2024 | 0.52 | 0.01 | 1.96% | 0.4932 | 0.520178 | 0.4932 | 27,700 |
| May 10 2024 | 0.51 | -0.0075 | -1.45% | 0.515 | 0.52 | 0.474 | 54,300 |
| May 09 2024 | 0.5175 | 0.0307 | 6.31% | 0.50 | 0.52 | 0.50 | 37,900 |
| May 08 2024 | 0.4868 | 0.0217 | 4.67% | 0.50 | 0.50 | 0.47275 | 15,662 |
| May 07 2024 | 0.4651 | -0.0235 | -4.81% | 0.49 | 0.5249 | 0.45735 | 30,483 |
| May 06 2024 | 0.4886 | -0.0724 | -12.91% | 0.5689 | 0.5835 | 0.4886 | 169,402 |
| May 03 2024 | 0.561 | -0.0097 | -1.70% | 0.5684 | 0.59 | 0.525 | 44,863 |
| May 02 2024 | 0.5707 | -0.0393 | -6.44% | 0.6347 | 0.6347 | 0.5707 | 34,722 |
| May 01 2024 | 0.61 | 0.046 | 8.16% | 0.6001 | 0.6491 | 0.60 | 73,006 |
| Apr 30 2024 | 0.564 | -0.032 | -5.37% | 0.6081 | 0.6298 | 0.563 | 20,274 |
| Apr 29 2024 | 0.596 | -0.0485 | -7.53% | 0.63 | 0.664 | 0.5861 | 30,158 |
| Apr 26 2024 | 0.6445 | 0.0145 | 2.30% | 0.632 | 0.678 | 0.632 | 165,800 |
| Apr 25 2024 | 0.63 | 0.0322 | 5.39% | 0.6165 | 0.6482 | 0.6165 | 24,860 |
| Apr 24 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0.5978 | 0 |
| Apr 23 2024 | 0.5978 | -0.0052 | -0.86% | 0.5978 | 0.5978 | 0.59025 | 5,850 |
| Apr 22 2024 | 0.603 | 0.02465 | 4.26% | 0.6169 | 0.6169 | 0.603 | 6,063 |
