Innovent Biologics Inc (PK) (IVBIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.15 | 19.15 | 19.15 | 100 | 19.15 | DR |
4 | 0 | 0 | 19.15 | 19.15 | 19.15 | 100 | 19.15 | DR |
12 | -2.85 | -12.9545454545 | 22 | 22 | 19.15 | 100 | 21.2875 | DR |
26 | -0.33 | -1.69404517454 | 19.48 | 22 | 19.15 | 115 | 20.64166667 | DR |
52 | -1.85 | -8.80952380952 | 21 | 24.14 | 18.66 | 377 | 21.00322446 | DR |
156 | 6.15 | 47.3076923077 | 13 | 24.14 | 13 | 292 | 21.00113029 | DR |
260 | 6.15 | 47.3076923077 | 13 | 24.14 | 13 | 261 | 21.00113029 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.