IFNY

Infinity Energy Resources (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinity Energy Resources Inc (QB) IFNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.026 -5.46% 0.45 16:14:38
Open Price Low Price High Price Close Price Prev Close
0.48 0.425 0.51 0.45 0.476
more quote information »

IFNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.6250.4250.550652120,240-0.10-18.18%
1 Month0.411.000.3910.470580926,7270.049.76%
3 Months0.34791.000.27510.432816418,1700.102129.35%
6 Months0.501.000.27510.422328614,816-0.05-10.0%
1 Year0.17111.000.170.383422111,3550.2789163.0%
3 Years0.101.000.02020.209043211,7390.35350.0%
5 Years0.061.000.02020.177223310,1090.39650.0%

IFNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.45 -0.026 -5.46% 0.48 0.51 0.425 137,687
May 18 2022 0.476 -0.124 -20.67% 0.50 0.625 0.45 31,665
May 17 2022 0.60 0.00 0.0% 0.60 0.61 0.57 47,035
May 16 2022 0.60 0.05 9.09% 0.58 0.60 0.55 1,149
May 13 2022 0.55 0.00 0.0% 0.552 0.552 0.55 5,000
May 12 2022 0.55 0.00 0.0% 0.55 0.55 0.45 16,350
May 11 2022 0.55 -0.06 -9.84% 0.61 0.61 0.50 8,800
May 10 2022 0.61 0.01 1.67% 0.47 0.61 0.47 4,790
May 09 2022 0.60 0.001 0.17% 0.60 0.61 0.58 37,957
May 06 2022 0.599 0.029 5.09% 0.60 1.00 0.52 26,221
May 05 2022 0.57 0.12 26.67% 0.45 0.585 0.45 18,582
May 04 2022 0.45 0.04 9.76% 0.41 0.45 0.41 2,679
May 03 2022 0.41 0.01 2.5% 0.41 0.45 0.41 147,698
May 02 2022 0.40 -0.02 -4.76% 0.43 0.43 0.40 2,458
Apr 29 2022 0.42 0.007 1.69% 0.43 0.43 0.42 7,800
Apr 28 2022 0.413 0.022 5.63% 0.45 0.45 0.40 115,081
Apr 27 2022 0.391 -0.019 -4.63% 0.45 0.45 0.391 16,200
Apr 26 2022 0.41 -0.03 -6.82% 0.44 0.44 0.41 5,427
Apr 25 2022 0.44 0.049 12.53% 0.45 0.45 0.41 11,355
Apr 22 2022 0.391 -0.029 -6.9% 0.391 0.391 0.391 100
Apr 21 2022 0.42 0.02 5.0% 0.41 0.44 0.40 28,200
Apr 20 2022 0.40 -0.03 -6.98% 0.4064 0.41 0.40 11,034
See More Historical Prices »


Your Recent History
USOTC
IFNY
Infinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.