Imagine Lithium Inc (QB) (ARXRF)
USOTC
Focus Gold Sees Potential for a World Class Mining Operation in Wickenburg, Arizona PR Newswire WICKENBURG, Ariz., Sept. 6, 2013 WICKENBURG, Ariz., Sept. 6, 2013 /PRNewswire/ -- Focus Gold Corp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0231 | 0.0231 | 0.0231 | 5700 | 0.0231 | CS |
4 | -0.0014 | -5.71428571429 | 0.0245 | 0.03 | 0.02289 | 8774 | 0.02683717 | CS |
12 | -0.004378 | -15.932746197 | 0.027478 | 0.0301 | 0.019 | 16756 | 0.02365174 | CS |
26 | -0.0018 | -7.22891566265 | 0.0249 | 0.032 | 0.019 | 16547 | 0.0259104 | CS |
52 | -0.022 | -48.7804878049 | 0.0451 | 0.04688 | 0.019 | 19087 | 0.03103619 | CS |
156 | -0.0285 | -55.2325581395 | 0.0516 | 0.2062 | 0.019 | 32267 | 0.07656639 | CS |
260 | -0.0151 | -39.5287958115 | 0.0382 | 0.2062 | 0.0148 | 71388 | 0.09032544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.