Imagine Lithium Inc (QB) (ARXRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -9.14285714286 | 0.0175 | 0.0175 | 0.0159 | 6400 | 0.01649998 | CS |
| 4 | 0.0019 | 13.5714285714 | 0.014 | 0.01764 | 0.014 | 21664 | 0.01559132 | CS |
| 12 | -0.0011 | -6.47058823529 | 0.017 | 0.01764 | 0.0108 | 51640 | 0.01486763 | CS |
| 26 | -0.0072 | -31.1688311688 | 0.0231 | 0.0295 | 0.0108 | 33696 | 0.01527577 | CS |
| 52 | -0.00915 | -36.5269461078 | 0.02505 | 0.032 | 0.0108 | 24463 | 0.0190966 | CS |
| 156 | -0.0678 | -81.0035842294 | 0.0837 | 0.108 | 0.0108 | 29191 | 0.05828443 | CS |
| 260 | -0.0259 | -61.961722488 | 0.0418 | 0.2062 | 0.0108 | 72281 | 0.08870193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0159 | -0.00106 | -6.25 | 0.0159 | 0.0159 | 0.0159 | 5555 |
| 1741728000 | 0.01696 | 0 | 0.00 | 0.01696 | 0.01696 | 0.01696 | 0 |
| 1741641600 | 0.01696 | 6.0E-5 | 0.36 | 0.0175 | 0.0175 | 0.01696 | 7245 |
| 1741386000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1741299600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1741213200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1741126800 | 0.0168999 | -0.00074 | -4.20 | 0.0168999 | 0.0168999 | 0.0168999 | 5000 |
| 1741040760 | 0.01764 | 0.00084 | 5.00 | 0.01764 | 0.01764 | 0.01764 | 33000 |
| 1740781740 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1740695340 | 0.0168 | 0.0018 | 12.00 | 0.0168 | 0.0168 | 0.0168 | 20189 |
| 1740608880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740522480 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 52000 |
| 1740435600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740176400 | 0.016 | 0.002 | 14.29 | 0.0142 | 0.016 | 0.0142 | 322 |
| 1740090120 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740003720 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739917320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739571720 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739485320 | 0.014 | 0.0016 | 12.90 | 0.014 | 0.014 | 0.014 | 50000 |
| 1739399160 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1739312760 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1739226360 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1738967160 | 0.0124 | -0.0016 | -11.43 | 0.0108 | 0.0124 | 0.0108 | 10932 |
| 1738880400 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.014 | 0.014 | 20000 |
| 1738794540 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738708140 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738621740 | 0.0137 | -0.00155 | -10.16 | 0.0137 | 0.0137 | 0.0137 | 10000 |
| 1738362480 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738276080 | 0.01525 | 7.0E-5 | 0.46 | 0.0137 | 0.01525 | 0.0137 | 200500 |
| 1738189620 | 0.01518 | 0 | 0.00 | 0.01518 | 0.01518 | 0.01518 | 0 |
| 1738103220 | 0.01518 | 0 | 0.00 | 0.01518 | 0.01518 | 0.01518 | 0 |
| 1738016820 | 0.01518 | 0.00018 | 1.20 | 0.01518 | 0.01518 | 0.01518 | 500 |
| 1737757620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737671220 | 0.015 | 0.0015 | 11.11 | 0.013 | 0.015 | 0.013 | 4100 |
| 1737584880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737498480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737152880 | 0.0135 | 0.0007501 | 5.88 | 0.0136 | 0.0136 | 0.0135 | 60000 |
| 1737066360 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1736979960 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1736893560 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1736807160 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1736547960 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1736375160 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1736288760 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1736202360 | 0.0127499 | 0.0004999 | 4.08 | 0.0127499 | 0.0127499 | 0.0127499 | 2000 |
| 1735943220 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1735856820 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1735684020 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1735597620 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1735338420 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1735252020 | 0.01225 | -0.00271 | -18.11 | 0.01349 | 0.01349 | 0.012 | 40111 |
| 1735078800 | 0.01496 | 0 | 0.00 | 0.01496 | 0.01496 | 0.01496 | 0 |
| 1734992400 | 0.01496 | -0.00204 | -12.00 | 0.01555 | 0.01555 | 0.01496 | 458705 |
| 1734733200 | 0.017 | 0.00171 | 11.18 | 0.017 | 0.017 | 0.017 | 1000 |
| 1734647160 | 0.01529 | 0 | 0.00 | 0.01529 | 0.01529 | 0.01529 | 0 |
| 1734560760 | 0.01529 | 0 | 0.00 | 0.01529 | 0.01529 | 0.01529 | 0 |
| 1734474360 | 0.01529 | -0.00221 | -12.63 | 0.0153 | 0.0153 | 0.01529 | 39607 |
| 1734355800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734096600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
