ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Imagine Lithium Inc (QB)

Imagine Lithium Inc (QB) (ARXRF)

0.0255
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.003113.83928571430.02240.03010.019252640.02323232CS
12000.02550.03010.019143020.02418445CS
26-0.00386-13.14713896460.029360.0320.019198170.02570763CS
52-0.0355-58.19672131150.0610.0650.019210050.03587175CS
156-0.0245-490.050.20620.019323990.07585115CS
260-0.0265-50.96153846150.0520.20620.0148723330.09036591CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214240000.025499900.000.02549990.02549990.02549990
17213376000.025499900.000.02549990.02549990.02549990
17212512000.025499900.000.02549990.02549990.02549990
17211648000.025499900.000.02549990.02549990.02549990
17210784000.025499900.000.02549990.02549990.02549990
17208192000.025499900.000.02549990.02549990.02549990
17207328000.025499900.000.02549990.02549990.02549990
17206464000.025499900.000.02549990.02549990.02549990
17205600000.025499900.000.02549990.02549990.02549990
17204736000.02549990.00039991.590.03010.03010.025499911100
17202138000.025100.000.02510.02510.02510
17200410000.02510.005125.500.02510.02510.02512000
17199557400.020.0015.260.020.020.0284000
17198689800.019-0.0065-25.490.0190.0190.019171
17196100200.02549990.00010.390.0274780.0274780.025499975187
17195234400.025400.000.02540.02540.02540
17194370400.0254-0.00056-2.160.0190.02540.0191650
17193508800.025960.0035615.890.028260.028260.0259626000
17192644200.022400.000.02240.02240.02240
17190052200.02240.0027413.940.02240.02240.02242000
17189186400.01966-0.00184-8.560.024640.024640.01966900
17187459000.021499900.000.02149990.02149990.02149990
17186595000.021499900.000.02149990.02149990.02149990
17184003000.0214999-0.0015-6.520.02149990.02149990.02149994000
17183141400.023-0.00154-6.280.0230.0230.02325000
17182278000.0245400.000.024540.024540.024540
17181414000.0245400.000.024540.024540.024540
17180550000.0245400.000.024540.024540.024540
17177958000.0245400.000.024540.024540.024540
17177094000.0245400.000.024540.024540.024540
17176227600.0245400.000.024540.024540.024540
17175363600.024544.0E-50.160.024540.024540.024541000
17174501400.024500.000.02450.02450.02450
17171909400.024500.000.02450.02450.02450
17171045400.02450.0002781.150.02450.02450.0245250
17170180200.024222-0.003198-11.660.024940.024940.02422211400
17169312000.0274200.000.027420.027420.027420
17165856000.0274200.000.027420.027420.027420
17164992000.0274200.000.027420.027420.027420
17164128000.02742-0.00258-8.600.027420.027420.027423001
17163269400.0300.000.030.030.030
17162405400.0300.000.030.030.030
17159813400.030.003111.520.030060.030060.0315000
17158944000.026900.000.02690.02690.02690
17158080000.0269-9.2E-5-0.340.02690.02690.02693378
17157216000.02699200.000.0269920.0269920.0269920
17156352000.02699200.000.0269920.0269920.0269920
17153760000.026992-0.000873-3.130.0269920.0269920.02699210000
17152902000.02786500.000.0278650.0278650.0278650
17152038000.02786500.000.0278650.0278650.0278650
17151174000.02786500.000.0278650.0278650.0278650
17150310000.02786500.000.0278650.0278650.0278650
17147718000.02786500.000.0278650.0278650.0278650
17146854000.02786500.000.0278650.0278650.0278650
17145990000.02786500.000.0278650.0278650.0278650
17145126000.027865-0.002135-7.120.02930.02930.02786510500
17144257200.030.004500117.650.030.030.0310000
17141665800.0254999-0.0044-14.720.02549990.02549990.02549993800
17140803000.02990.001585.580.02990.02990.029910015
17139941400.0283200.000.028320.028320.028320
17139077400.028320.001224.500.028320.028320.02832250
17138211000.027100.000.02710.02710.02710

Your Recent History

Delayed Upgrade Clock