Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 89,629 |
|
|||||
| News | - | ||||||
| Day High | 0.0189 | Low High |
|||||
| Day Low | 0.0165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.53% | 0.0187 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0189 | 0.0187 | 0.0188 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 89,629 | $ 0.01767 | $ 1,584 | - | 0.0085 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:12 | 100 | $ 0.0187 | USD |
Ianthus Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITHUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0192 | 0.0165 | 0.0183802 | 13,253 | 0.0022 | 13.33% |
| 1 Month | 0.0211 | 0.0222 | 0.012 | 0.0196044 | 122,210 | -0.0024 | -11.37% |
| 3 Months | 0.021 | 0.0299 | 0.012 | 0.0208526 | 176,907 | -0.0023 | -10.95% |
| 6 Months | 0.0211 | 0.04 | 0.0115 | 0.0255137 | 283,902 | -0.0024 | -11.37% |
| 1 Year | 0.016 | 0.04 | 0.0085 | 0.0227035 | 276,771 | 0.0027 | 16.88% |
| 3 Years | 0.225 | 0.4321 | 0.0085 | 0.1087903 | 245,768 | -0.2063 | -91.69% |
| 5 Years | 4.996 | 5.13 | 0.0085 | 0.6025335 | 441,479 | -4.98 | -99.63% |
